Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo 28 (17YW) Share Price

Price €94.34 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.89211
Day's Volume: 0
Last Close: €94.34
Open: €0.00
ISIN: XS1775786574
Day's Range €0.00 - €0.00
52wk Range: €94.34 - €94.34
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo 28 (17YW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.89211 OTC Trade
16:17:39 - 22-Apr-25
See more Sampo 28 trades

Sampo 28 (17YW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 94.34 94.34 94.34 94.34 0
19th Sep 2025 (Fri) 94.34 94.34 94.34 94.34 0
18th Sep 2025 (Thu) 94.34 94.34 94.34 94.34 0
17th Sep 2025 (Wed) 94.34 94.34 94.34 94.34 0
16th Sep 2025 (Tue) 94.34 94.34 94.34 94.34 0
15th Sep 2025 (Mon) 94.34 94.34 94.34 94.34 0
12th Sep 2025 (Fri) 94.34 94.34 94.34 94.34 0
11th Sep 2025 (Thu) 94.34 94.34 94.34 94.34 0
10th Sep 2025 (Wed) 94.34 94.34 94.34 94.34 0
9th Sep 2025 (Tue) 94.34 94.34 94.34 94.34 0
8th Sep 2025 (Mon) 94.34 94.34 94.34 94.34 0
5th Sep 2025 (Fri) 94.34 94.34 94.34 94.34 0
4th Sep 2025 (Thu) 94.34 94.34 94.34 94.34 0
3rd Sep 2025 (Wed) 94.34 94.34 94.34 94.34 0
2nd Sep 2025 (Tue) 94.34 94.34 94.34 94.34 0
1st Sep 2025 (Mon) 94.34 94.34 94.34 94.34 0
29th Aug 2025 (Fri) 94.34 94.34 94.34 94.34 0
28th Aug 2025 (Thu) 94.34 94.34 94.34 94.34 0
27th Aug 2025 (Wed) 94.34 94.34 94.34 94.34 0
26th Aug 2025 (Tue) 94.34 94.34 94.34 94.34 0
25th Aug 2025 (Mon) 94.34 94.34 94.34 94.34 0
See more Sampo 28 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered