| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.788 | SI Trade |
08:48:35 - 28-Nov-25 |
| Unknown* | 0 | €91.529 | OTC Trade |
16:41:08 - 13-Nov-25 |
| Unknown* | 0 | €91.674 | SI Trade |
13:57:24 - 06-Nov-25 |
| Unknown* | 0 | €91.674 | SI Trade |
13:57:24 - 06-Nov-25 |
| Unknown* | 0 | €91.674 | SI Trade Correction |
13:57:24 - 06-Nov-25 |
| Unknown* | 0 | €91.836 | SI Trade |
14:17:17 - 29-Oct-25 |
| Unknown* | 0 | €91.836 | SI Trade |
14:17:17 - 29-Oct-25 |
| Unknown* | 0 | €91.836 | SI Trade Correction |
14:17:17 - 29-Oct-25 |
| Unknown* | 0 | €91.8975 | SI Trade |
11:31:49 - 23-Oct-25 |
| Unknown* | 0 | €91.8975 | SI Trade |
11:31:49 - 23-Oct-25 |
| Unknown* | 0 | €91.8975 | SI Trade Correction |
11:31:49 - 23-Oct-25 |
| Unknown* | 0 | €91.556 | SI Trade |
15:46:15 - 14-Oct-25 |
| Unknown* | 0 | €91.556 | SI Trade Correction |
15:46:15 - 14-Oct-25 |
| Unknown* | 0 | €91.313 | SI Trade |
12:07:22 - 07-Oct-25 |
| Unknown* | 0 | €91.313 | SI Trade |
12:07:22 - 07-Oct-25 |
| Unknown* | 0 | €91.313 | SI Trade Correction |
12:07:22 - 07-Oct-25 |
| Unknown* | 0 | €91.168 | SI Trade |
12:18:06 - 23-Sep-25 |
| Unknown* | 0 | €91.168 | SI Trade |
12:18:06 - 23-Sep-25 |
| Unknown* | 0 | €91.168 | SI Trade Correction |
12:18:06 - 23-Sep-25 |
| Unknown* | 1,000,000 | €90.798 | OTC Trade |
15:27:37 - 10-Jul-25 |
| Unknown* | -400,000 | €90.518 | Correction OTC Trade |
09:48:16 - 20-Jun-25 |
| Unknown* | 0 | €90.277 | SI Trade |
09:01:18 - 16-Jun-25 |
| Unknown* | 0 | €90.647 | OTC Trade |
14:04:16 - 13-Jun-25 |
| Unknown* | 100,000 | €90.682 | SI Trade |
09:04:42 - 04-Jun-25 |
| Unknown* | 0 | €90.682 | SI Trade |
09:04:42 - 04-Jun-25 |
| Unknown* | 0 | €90.682 | SI Trade Correction |
09:04:42 - 04-Jun-25 |
| Unknown* | 100,000 | €90.619 | OTC Trade |
15:04:27 - 03-Jun-25 |
| Unknown* | 100,000 | €90.445 | SI Trade |
11:28:09 - 26-May-25 |
| Unknown* | 0 | €90.445 | SI Trade |
11:28:09 - 26-May-25 |
| Unknown* | 0 | €90.445 | SI Trade Correction |
11:28:09 - 26-May-25 |
| Unknown* | 200,000 | €90.498 | SI Trade |
08:49:31 - 20-May-25 |
| Unknown* | 0 | €90.498 | SI Trade |
08:49:31 - 20-May-25 |
| Unknown* | 0 | €90.498 | SI Trade Correction |
08:49:31 - 20-May-25 |
| Unknown* | 100,000 | €89.972 | SI Trade |
13:21:21 - 15-May-25 |
| Unknown* | 0 | €89.972 | SI Trade Correction |
13:21:21 - 15-May-25 |
| Unknown* | 0 | €89.972 | SI Trade |
13:21:21 - 15-May-25 |
| Unknown* | 200,000 | €89.9313 | SI Trade |
13:09:54 - 15-May-25 |
| Unknown* | 0 | €89.9313 | SI Trade |
13:09:54 - 15-May-25 |
| Unknown* | 0 | €89.9313 | SI Trade Correction |
13:09:54 - 15-May-25 |
| Unknown* | 100,000 | €89.881 | SI Trade |
11:43:27 - 13-May-25 |
| Unknown* | 0 | €89.881 | SI Trade |
11:43:27 - 13-May-25 |
| Unknown* | 0 | €89.881 | SI Trade Correction |
11:43:27 - 13-May-25 |
| Unknown* | 100,000 | €90.164 | SI Trade |
14:38:52 - 28-Apr-25 |
| Unknown* | 0 | €90.164 | SI Trade |
14:38:52 - 28-Apr-25 |
| Unknown* | 0 | €90.164 | SI Trade Correction |
14:38:52 - 28-Apr-25 |
| Unknown* | 400,000 | €88.979 | OTC Trade |
12:35:03 - 06-Mar-25 |
| Unknown* | 120,000 | €90.00 | OTC Trade |
08:10:49 - 03-Mar-25 |
| Unknown* | 500,000 | €89.25 | SI Trade |
12:32:36 - 12-Feb-25 |
| Unknown* | 0 | €89.25 | SI Trade Correction |
12:32:36 - 12-Feb-25 |
| Unknown* | 10,000,000 | €89.54 | SI Trade |
10:18:19 - 07-Feb-25 |