Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 29 (17WD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.682 SI Trade
09:04:42 - 04-Jun-25
Unknown* 0 €90.445 SI Trade
11:28:09 - 26-May-25
Unknown* 0 €90.498 SI Trade
08:49:31 - 20-May-25
Unknown* 0 €89.972 SI Trade
13:21:21 - 15-May-25
Unknown* 0 €89.9313 SI Trade
13:09:54 - 15-May-25
Unknown* 0 €89.881 SI Trade
11:43:27 - 13-May-25
Unknown* 100,000 €90.164 SI Trade
14:38:52 - 28-Apr-25
Unknown* 0 €90.164 SI Trade
14:38:52 - 28-Apr-25
Unknown* 0 €90.164 SI Trade
Correction
14:38:52 - 28-Apr-25
Unknown* 400,000 €88.979 OTC Trade
12:35:03 - 06-Mar-25
Unknown* 120,000 €90.00 OTC Trade
08:10:49 - 03-Mar-25
Unknown* 500,000 €89.25 SI Trade
12:32:36 - 12-Feb-25
Unknown* 0 €89.25 SI Trade
Correction
12:32:36 - 12-Feb-25
Unknown* 10,000,000 €89.54 SI Trade
10:18:19 - 07-Feb-25
FTSE 100 Latest
Value8,832.28
Change-5.63