Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 29 (17WD) Share Price

Price €90.605 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.605
Day's Volume: 0
Last Close: €90.605
Open: €0.00
ISIN: XS2231259305
Day's Range €0.00 - €0.00
52wk Range: €90.277 - €92.269
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 29 (17WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.605 SI Trade
 13:11:11 - 31-Mar-26
Unknown* 0 €90.659 SI Trade
 15:10:45 - 26-Mar-26
Unknown* 0 €92.002 OTC Trade
 15:35:01 - 05-Mar-26
Unknown* 0 €92.002 SI Trade
 15:35:01 - 05-Mar-26
Unknown* 0 €92.263 SI Trade
 14:04:00 - 04-Mar-26
Unknown* 0 €92.269 SI Trade
 15:38:44 - 29-Jan-26
Unknown* 0 €92.269 SI Trade
Correction
 15:38:44 - 29-Jan-26
Unknown* 0 €91.85753 OTC Trade
 15:05:05 - 14-Jan-26
Unknown* 0 €91.936 SI Trade
 11:09:04 - 09-Jan-26
Unknown* 0 €91.936 SI Trade
 11:09:04 - 09-Jan-26
See more Nat.grid 29 trades

Nat.grid 29 (17WD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 90.605 90.605 90.605 90.605 0
20th May 2026 (Wed) 90.605 90.605 90.605 90.605 0
19th May 2026 (Tue) 90.605 90.605 90.605 90.605 0
18th May 2026 (Mon) 90.605 90.605 90.605 90.605 0
15th May 2026 (Fri) 90.605 90.605 90.605 90.605 0
14th May 2026 (Thu) 90.605 90.605 90.605 90.605 0
13th May 2026 (Wed) 90.605 90.605 90.605 90.605 0
12th May 2026 (Tue) 90.605 90.605 90.605 90.605 0
11th May 2026 (Mon) 90.605 90.605 90.605 90.605 0
8th May 2026 (Fri) 90.605 90.605 90.605 90.605 0
7th May 2026 (Thu) 90.605 90.605 90.605 90.605 0
6th May 2026 (Wed) 90.605 90.605 90.605 90.605 0
5th May 2026 (Tue) 90.605 90.605 90.605 90.605 0
4th May 2026 (Mon) 90.605 90.605 90.605 90.605 0
1st May 2026 (Fri) 90.605 90.605 90.605 90.605 0
30th Apr 2026 (Thu) 90.605 90.605 90.605 90.605 0
29th Apr 2026 (Wed) 90.605 90.605 90.605 90.605 0
28th Apr 2026 (Tue) 90.605 90.605 90.605 90.605 0
27th Apr 2026 (Mon) 90.605 90.605 90.605 90.605 0
24th Apr 2026 (Fri) 90.605 90.605 90.605 90.605 0
23rd Apr 2026 (Thu) 90.605 90.605 90.605 90.605 0
22nd Apr 2026 (Wed) 90.605 90.605 90.605 90.605 0
See more Nat.grid 29 price history

Nat.grid 29 (17WD) Regulatory News

Date Source Headline
See more Nat.grid 29 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered