Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 29 (17WD) Share Price

Price €89.25 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17WD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at €88.979
Day's Volume: 0
Last Close: €89.25
Open: €0.00
ISIN: XS2231259305
Day's Range €0.00 - €0.00
52wk Range: €81.423 - €90.061
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 29 (17WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €88.979 OTC Trade
 12:35:03 - 06-Mar-25
Unknown* 120,000 €90.00 OTC Trade
 08:10:49 - 03-Mar-25
Unknown* 500,000 €89.25 SI Trade
 12:32:36 - 12-Feb-25
Unknown* 0 €89.25 SI Trade
Correction
 12:32:36 - 12-Feb-25
Unknown* 10,000,000 €89.54 SI Trade
 10:18:19 - 07-Feb-25
See more Nat.grid 29 trades

Nat.grid 29 (17WD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 89.25 89.25 89.25 89.25 0
17th Apr 2025 (Thu) 89.25 89.25 89.25 89.25 0
16th Apr 2025 (Wed) 89.25 89.25 89.25 89.25 0
15th Apr 2025 (Tue) 89.25 89.25 89.25 89.25 0
14th Apr 2025 (Mon) 89.25 89.25 89.25 89.25 0
11th Apr 2025 (Fri) 89.25 89.25 89.25 89.25 0
10th Apr 2025 (Thu) 89.25 89.25 89.25 89.25 0
9th Apr 2025 (Wed) 89.25 89.25 89.25 89.25 0
8th Apr 2025 (Tue) 89.25 89.25 89.25 89.25 0
7th Apr 2025 (Mon) 89.25 89.25 89.25 89.25 0
4th Apr 2025 (Fri) 89.25 89.25 89.25 89.25 0
3rd Apr 2025 (Thu) 89.25 89.25 89.25 89.25 0
2nd Apr 2025 (Wed) 89.25 89.25 89.25 89.25 0
1st Apr 2025 (Tue) 89.25 89.25 89.25 89.25 0
31st Mar 2025 (Mon) 89.25 89.25 89.25 89.25 0
28th Mar 2025 (Fri) 89.25 89.25 89.25 89.25 0
27th Mar 2025 (Thu) 89.25 89.25 89.25 89.25 0
26th Mar 2025 (Wed) 89.25 89.25 89.25 89.25 0
25th Mar 2025 (Tue) 89.25 89.25 89.25 89.25 0
24th Mar 2025 (Mon) 89.25 89.25 89.25 89.25 0
21st Mar 2025 (Fri) 89.25 89.25 89.25 89.25 0
20th Mar 2025 (Thu) 89.25 89.25 89.25 89.25 0
See more Nat.grid 29 price history

Nat.grid 29 (17WD) Regulatory News

Date Source Headline
See more Nat.grid 29 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered