Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 29 (17WD) Share Price

Price €90.682 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17WD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.682
Day's Volume: 0
Last Close: €90.682
Open: €0.00
ISIN: XS2231259305
Day's Range €0.00 - €0.00
52wk Range: €84.85 - €90.682
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 29 (17WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.682 SI Trade
 09:04:42 - 04-Jun-25
Unknown* 0 €90.445 SI Trade
 11:28:09 - 26-May-25
Unknown* 0 €90.498 SI Trade
 08:49:31 - 20-May-25
Unknown* 0 €89.972 SI Trade
 13:21:21 - 15-May-25
Unknown* 0 €89.9313 SI Trade
 13:09:54 - 15-May-25
Unknown* 0 €89.881 SI Trade
 11:43:27 - 13-May-25
Unknown* 100,000 €90.164 SI Trade
 14:38:52 - 28-Apr-25
Unknown* 0 €90.164 SI Trade
 14:38:52 - 28-Apr-25
Unknown* 0 €90.164 SI Trade
Correction
 14:38:52 - 28-Apr-25
Unknown* 400,000 €88.979 OTC Trade
 12:35:03 - 06-Mar-25
See more Nat.grid 29 trades

Nat.grid 29 (17WD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.682 90.682 90.682 90.682 0
5th Jun 2025 (Thu) 90.445 90.445 90.445 90.445 0
4th Jun 2025 (Wed) 90.445 90.445 90.445 90.445 0
3rd Jun 2025 (Tue) 90.445 90.445 90.445 90.445 0
2nd Jun 2025 (Mon) 90.445 90.445 90.445 90.445 0
30th May 2025 (Fri) 90.445 90.445 90.445 90.445 0
29th May 2025 (Thu) 90.445 90.445 90.445 90.445 0
28th May 2025 (Wed) 90.445 90.445 90.445 90.445 0
27th May 2025 (Tue) 90.498 90.498 90.498 90.498 0
26th May 2025 (Mon) 90.498 90.498 90.498 90.498 0
23rd May 2025 (Fri) 90.498 90.498 90.498 90.498 0
22nd May 2025 (Thu) 90.498 90.498 90.498 90.498 0
21st May 2025 (Wed) 89.972 89.972 89.972 89.972 0
20th May 2025 (Tue) 89.972 89.972 89.972 89.972 0
19th May 2025 (Mon) 89.972 89.972 89.972 89.972 0
16th May 2025 (Fri) 89.881 89.881 89.881 89.881 0
15th May 2025 (Thu) 89.881 89.881 89.881 89.881 0
14th May 2025 (Wed) 90.164 90.164 90.164 90.164 0
13th May 2025 (Tue) 90.164 90.164 90.164 90.164 0
12th May 2025 (Mon) 90.164 90.164 90.164 90.164 0
9th May 2025 (Fri) 90.164 90.164 90.164 90.164 0
See more Nat.grid 29 price history

Nat.grid 29 (17WD) Regulatory News

Date Source Headline
See more Nat.grid 29 regulatory news
FTSE 100 Latest
Value8,825.77
Change-12.14

Login to your account

Forgot Password?

Not Registered