Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 29 (17WD) Share Price

Price €90.605 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.605
Day's Volume: 0
Last Close: €90.605
Open: €0.00
ISIN: XS2231259305
Day's Range €0.00 - €0.00
52wk Range: €89.25 - €92.269
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 29 (17WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.605 SI Trade
 13:11:11 - 31-Mar-26
Unknown* 0 €90.659 SI Trade
 15:10:45 - 26-Mar-26
Unknown* 0 €92.002 OTC Trade
 15:35:01 - 05-Mar-26
Unknown* 0 €92.002 SI Trade
 15:35:01 - 05-Mar-26
Unknown* 0 €92.263 SI Trade
 14:04:00 - 04-Mar-26
Unknown* 0 €92.269 SI Trade
 15:38:44 - 29-Jan-26
Unknown* 0 €92.269 SI Trade
Correction
 15:38:44 - 29-Jan-26
Unknown* 0 €91.85753 OTC Trade
 15:05:05 - 14-Jan-26
Unknown* 0 €91.936 SI Trade
 11:09:04 - 09-Jan-26
Unknown* 0 €91.936 SI Trade
 11:09:04 - 09-Jan-26
See more Nat.grid 29 trades

Nat.grid 29 (17WD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 90.605 90.605 90.605 90.605 0
3rd Apr 2026 (Fri) 90.605 90.605 90.605 90.605 0
2nd Apr 2026 (Thu) 90.605 90.605 90.605 90.605 0
1st Apr 2026 (Wed) 90.605 90.605 90.605 90.605 0
31st Mar 2026 (Tue) 90.605 90.605 90.605 90.605 0
30th Mar 2026 (Mon) 90.659 90.659 90.659 90.659 0
27th Mar 2026 (Fri) 90.659 90.659 90.659 90.659 0
26th Mar 2026 (Thu) 90.659 90.659 90.659 90.659 0
25th Mar 2026 (Wed) 92.002 92.002 92.002 92.002 0
24th Mar 2026 (Tue) 92.002 92.002 92.002 92.002 0
23rd Mar 2026 (Mon) 92.002 92.002 92.002 92.002 0
20th Mar 2026 (Fri) 92.002 92.002 92.002 92.002 0
19th Mar 2026 (Thu) 92.002 92.002 92.002 92.002 0
18th Mar 2026 (Wed) 92.002 92.002 92.002 92.002 0
17th Mar 2026 (Tue) 92.002 92.002 92.002 92.002 0
16th Mar 2026 (Mon) 92.002 92.002 92.002 92.002 0
13th Mar 2026 (Fri) 92.002 92.002 92.002 92.002 0
12th Mar 2026 (Thu) 92.002 92.002 92.002 92.002 0
11th Mar 2026 (Wed) 92.002 92.002 92.002 92.002 0
10th Mar 2026 (Tue) 92.002 92.002 92.002 92.002 0
9th Mar 2026 (Mon) 92.002 92.002 92.002 92.002 0
See more Nat.grid 29 price history

Nat.grid 29 (17WD) Regulatory News

Date Source Headline
See more Nat.grid 29 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered