Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 27 (17VM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.81334 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €99.89144 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €99.9676 OTC Trade
15:17:33 - 11-Mar-26
Unknown* 0 €0.00 OTC Trade
15:17:33 - 11-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:17:33 - 11-Mar-26
Unknown* 0 €100.07343 OTC Trade
13:28:37 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:28:37 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:28:37 - 05-Mar-26
Unknown* 0 €100.067 OTC Trade
08:27:34 - 05-Jan-26
Unknown* 0 €100.132 OTC Trade
11:30:31 - 22-Dec-25
Unknown* 0 €100.30934 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €100.327 SI Trade
Negotiated Trade
13:57:38 - 31-Jul-25
Unknown* 100,000 €100.329 OTC Trade
08:32:47 - 15-Jul-25
Unknown* 100,000 €100.091 OTC Trade
15:47:38 - 28-May-25
Unknown* 200,000 €99.902 OTC Trade
08:07:08 - 21-May-25
Unknown* 100,000 €99.887 SI Trade
14:38:39 - 29-Apr-25
Unknown* 100,000 €99.539 OTC Trade
15:11:05 - 09-Apr-25
Unknown* 200,000 €100.031 OTC Trade
14:03:36 - 10-Mar-25
Unknown* 100,000 €100.191 OTC Trade
15:08:13 - 12-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50