Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 27 (17VM) Share Price

Price €100.327 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.84368
Day's Volume: 0
Last Close: €100.327
Open: €0.00
ISIN: XS1379184473
Day's Range €0.00 - €0.00
52wk Range: €99.73 - €100.327
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 27 (17VM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.84368 OTC Trade
 13:53:21 - 06-May-26
Unknown* 0 €0.00 OTC Trade
 13:53:21 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:53:21 - 06-May-26
Unknown* 0 €99.85442 OTC Trade
 11:50:28 - 27-Apr-26
Unknown* 0 €0.00 OTC Trade
 11:50:28 - 27-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 11:50:28 - 27-Apr-26
Unknown* 0 €0.00 OTC Trade
 14:10:42 - 22-Apr-26
Unknown* 0 €99.81334 OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:08:44 - 19-Mar-26
See more Hsbc Hldg. 27 trades

Hsbc Hldg. 27 (17VM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.327 100.327 100.327 100.327 0
20th May 2026 (Wed) 100.327 100.327 100.327 100.327 0
19th May 2026 (Tue) 100.327 100.327 100.327 100.327 0
18th May 2026 (Mon) 100.327 100.327 100.327 100.327 0
15th May 2026 (Fri) 100.327 100.327 100.327 100.327 0
14th May 2026 (Thu) 100.327 100.327 100.327 100.327 0
13th May 2026 (Wed) 100.327 100.327 100.327 100.327 0
12th May 2026 (Tue) 100.327 100.327 100.327 100.327 0
11th May 2026 (Mon) 100.327 100.327 100.327 100.327 0
8th May 2026 (Fri) 100.327 100.327 100.327 100.327 0
7th May 2026 (Thu) 100.327 100.327 100.327 100.327 0
6th May 2026 (Wed) 100.327 100.327 100.327 100.327 0
5th May 2026 (Tue) 100.327 100.327 100.327 100.327 0
4th May 2026 (Mon) 100.327 100.327 100.327 100.327 0
1st May 2026 (Fri) 100.327 100.327 100.327 100.327 0
30th Apr 2026 (Thu) 100.327 100.327 100.327 100.327 0
29th Apr 2026 (Wed) 100.327 100.327 100.327 100.327 0
28th Apr 2026 (Tue) 100.327 100.327 100.327 100.327 0
27th Apr 2026 (Mon) 100.327 100.327 100.327 100.327 0
24th Apr 2026 (Fri) 100.327 100.327 100.327 100.327 0
23rd Apr 2026 (Thu) 100.327 100.327 100.327 100.327 0
22nd Apr 2026 (Wed) 100.327 100.327 100.327 100.327 0
See more Hsbc Hldg. 27 price history

Hsbc Hldg. 27 (17VM) Regulatory News

Date Source Headline
See more Hsbc Hldg. 27 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered