Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 27 (17VM) Share Price

Price €99.77 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.74635
Day's Volume: 0
Last Close: €99.77
Open: €0.00
ISIN: XS1379184473
Day's Range €0.00 - €0.00
52wk Range: €99.77 - €100.327
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 27 (17VM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.74635 OTC Trade
 13:54:43 - 17-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:54:43 - 17-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:54:43 - 17-Sep-26
Unknown* 0 €99.77 OTC Trade
 09:26:12 - 10-Sep-26
Unknown* 0 €99.77 SI Trade
 09:26:12 - 10-Sep-26
Unknown* 0 €0.00 OTC Trade
 14:00:38 - 24-Aug-26
Unknown* 0 €99.82055 OTC Trade
 13:13:49 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:13:49 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:13:49 - 09-Jun-26
Unknown* 0 €99.811 OTC Trade
 14:12:21 - 03-Jun-26
See more Hsbc Hldg. 27 trades

Hsbc Hldg. 27 (17VM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.77 99.77 99.77 99.77 0
25th Sep 2026 (Fri) 99.77 99.77 99.77 99.77 0
24th Sep 2026 (Thu) 99.77 99.77 99.77 99.77 0
23rd Sep 2026 (Wed) 99.77 99.77 99.77 99.77 0
22nd Sep 2026 (Tue) 99.77 99.77 99.77 99.77 0
21st Sep 2026 (Mon) 99.77 99.77 99.77 99.77 0
18th Sep 2026 (Fri) 99.77 99.77 99.77 99.77 0
17th Sep 2026 (Thu) 99.77 99.77 99.77 99.77 0
16th Sep 2026 (Wed) 99.77 99.77 99.77 99.77 0
15th Sep 2026 (Tue) 99.77 99.77 99.77 99.77 0
14th Sep 2026 (Mon) 99.77 99.77 99.77 99.77 0
11th Sep 2026 (Fri) 99.77 99.77 99.77 99.77 0
10th Sep 2026 (Thu) 99.77 99.77 99.77 99.77 0
9th Sep 2026 (Wed) 100.327 100.327 100.327 100.327 0
8th Sep 2026 (Tue) 100.327 100.327 100.327 100.327 0
7th Sep 2026 (Mon) 100.327 100.327 100.327 100.327 0
4th Sep 2026 (Fri) 100.327 100.327 100.327 100.327 0
3rd Sep 2026 (Thu) 100.327 100.327 100.327 100.327 0
2nd Sep 2026 (Wed) 100.327 100.327 100.327 100.327 0
1st Sep 2026 (Tue) 100.327 100.327 100.327 100.327 0
31st Aug 2026 (Mon) 100.327 100.327 100.327 100.327 0
See more Hsbc Hldg. 27 price history

Hsbc Hldg. 27 (17VM) Regulatory News

Date Source Headline
See more Hsbc Hldg. 27 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered