Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 27 (17VM) Share Price

Price €100.327 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.82055
Day's Volume: 0
Last Close: €100.327
Open: €0.00
ISIN: XS1379184473
Day's Range €0.00 - €0.00
52wk Range: €99.887 - €100.327
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 27 (17VM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.82055 OTC Trade
 13:13:49 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:13:49 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:13:49 - 09-Jun-26
Unknown* 0 €99.811 OTC Trade
 14:12:21 - 03-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:12:21 - 03-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:12:21 - 03-Jun-26
Unknown* 0 €99.83984 OTC Trade
 13:16:11 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:16:11 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:16:11 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:18:58 - 28-May-26
See more Hsbc Hldg. 27 trades

Hsbc Hldg. 27 (17VM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.327 100.327 100.327 100.327 0
9th Jul 2026 (Thu) 100.327 100.327 100.327 100.327 0
8th Jul 2026 (Wed) 100.327 100.327 100.327 100.327 0
7th Jul 2026 (Tue) 100.327 100.327 100.327 100.327 0
6th Jul 2026 (Mon) 100.327 100.327 100.327 100.327 0
3rd Jul 2026 (Fri) 100.327 100.327 100.327 100.327 0
2nd Jul 2026 (Thu) 100.327 100.327 100.327 100.327 0
1st Jul 2026 (Wed) 100.327 100.327 100.327 100.327 0
30th Jun 2026 (Tue) 100.327 100.327 100.327 100.327 0
29th Jun 2026 (Mon) 100.327 100.327 100.327 100.327 0
26th Jun 2026 (Fri) 100.327 100.327 100.327 100.327 0
25th Jun 2026 (Thu) 100.327 100.327 100.327 100.327 0
24th Jun 2026 (Wed) 100.327 100.327 100.327 100.327 0
23rd Jun 2026 (Tue) 100.327 100.327 100.327 100.327 0
22nd Jun 2026 (Mon) 100.327 100.327 100.327 100.327 0
19th Jun 2026 (Fri) 100.327 100.327 100.327 100.327 0
18th Jun 2026 (Thu) 100.327 100.327 100.327 100.327 0
17th Jun 2026 (Wed) 100.327 100.327 100.327 100.327 0
16th Jun 2026 (Tue) 100.327 100.327 100.327 100.327 0
15th Jun 2026 (Mon) 100.327 100.327 100.327 100.327 0
12th Jun 2026 (Fri) 100.327 100.327 100.327 100.327 0
11th Jun 2026 (Thu) 100.327 100.327 100.327 100.327 0
See more Hsbc Hldg. 27 price history

Hsbc Hldg. 27 (17VM) Regulatory News

Date Source Headline
See more Hsbc Hldg. 27 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered