Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 27 (17VM) Share Price

Price €99.73 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17VM Shares
Last Trade: Unknown 200,000.00 at €100.031
Day's Volume: 0
Last Close: €99.73
Open: €0.00
ISIN: XS1379184473
Day's Range €0.00 - €0.00
52wk Range: €96.908 - €99.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 27 (17VM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €100.031 OTC Trade
14:03:36 - 10-Mar-25
Unknown* 100,000 €100.191 OTC Trade
15:08:13 - 12-Feb-25
See more Hsbc Hldg. 27 trades

Hsbc Hldg. 27 (17VM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.73 99.73 99.73 99.73 0
17th Apr 2025 (Thu) 99.73 99.73 99.73 99.73 0
16th Apr 2025 (Wed) 99.73 99.73 99.73 99.73 0
15th Apr 2025 (Tue) 99.73 99.73 99.73 99.73 0
14th Apr 2025 (Mon) 99.73 99.73 99.73 99.73 0
11th Apr 2025 (Fri) 99.73 99.73 99.73 99.73 0
10th Apr 2025 (Thu) 99.73 99.73 99.73 99.73 0
9th Apr 2025 (Wed) 99.73 99.73 99.73 99.73 0
8th Apr 2025 (Tue) 99.73 99.73 99.73 99.73 0
7th Apr 2025 (Mon) 99.73 99.73 99.73 99.73 0
4th Apr 2025 (Fri) 99.73 99.73 99.73 99.73 0
3rd Apr 2025 (Thu) 99.73 99.73 99.73 99.73 0
2nd Apr 2025 (Wed) 99.73 99.73 99.73 99.73 0
1st Apr 2025 (Tue) 99.73 99.73 99.73 99.73 0
31st Mar 2025 (Mon) 99.73 99.73 99.73 99.73 0
28th Mar 2025 (Fri) 99.73 99.73 99.73 99.73 0
27th Mar 2025 (Thu) 99.73 99.73 99.73 99.73 0
26th Mar 2025 (Wed) 99.73 99.73 99.73 99.73 0
25th Mar 2025 (Tue) 99.73 99.73 99.73 99.73 0
24th Mar 2025 (Mon) 99.73 99.73 99.73 99.73 0
21st Mar 2025 (Fri) 99.73 99.73 99.73 99.73 0
20th Mar 2025 (Thu) 99.73 99.73 99.73 99.73 0
See more Hsbc Hldg. 27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered