Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 31s (17TK) Share Price

Price $100.56 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.045
Day's Volume: 0
Last Close: $100.56
Open: $0.00
ISIN: XS2225210413
Day's Range $0.00 - $0.00
52wk Range: $100.56 - $100.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirates Ab 31s (17TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.045 OTC Trade
 13:12:31 - 13-May-26
Unknown* 0 $88.17536 Negotiated Trade
OTC Trade
 16:47:42 - 30-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:46:37 - 30-Apr-26
Unknown* 0 $88.17536 Negotiated Trade
OTC Trade
 13:45:07 - 30-Apr-26
Unknown* 0 $88.329 OTC Trade
 16:52:42 - 29-Apr-26
Unknown* 0 $88.329 OTC Trade
 16:52:42 - 29-Apr-26
Unknown* 0 $88.17536 OTC Trade
 16:47:42 - 29-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:46:37 - 29-Apr-26
Unknown* 0 $88.805 OTC Trade
 14:18:08 - 21-Apr-26
Unknown* 0 $87.608 OTC Trade
 14:54:27 - 31-Mar-26
See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.56 100.56 100.56 100.56 0
20th May 2026 (Wed) 100.56 100.56 100.56 100.56 0
19th May 2026 (Tue) 100.56 100.56 100.56 100.56 0
18th May 2026 (Mon) 100.56 100.56 100.56 100.56 0
15th May 2026 (Fri) 100.56 100.56 100.56 100.56 0
14th May 2026 (Thu) 100.56 100.56 100.56 100.56 0
13th May 2026 (Wed) 100.56 100.56 100.56 100.56 0
12th May 2026 (Tue) 100.56 100.56 100.56 100.56 0
11th May 2026 (Mon) 100.56 100.56 100.56 100.56 0
8th May 2026 (Fri) 100.56 100.56 100.56 100.56 0
7th May 2026 (Thu) 100.56 100.56 100.56 100.56 0
6th May 2026 (Wed) 100.56 100.56 100.56 100.56 0
5th May 2026 (Tue) 100.56 100.56 100.56 100.56 0
4th May 2026 (Mon) 100.56 100.56 100.56 100.56 0
1st May 2026 (Fri) 100.56 100.56 100.56 100.56 0
30th Apr 2026 (Thu) 100.56 100.56 100.56 100.56 0
29th Apr 2026 (Wed) 100.56 100.56 100.56 100.56 0
28th Apr 2026 (Tue) 100.56 100.56 100.56 100.56 0
27th Apr 2026 (Mon) 100.56 100.56 100.56 100.56 0
24th Apr 2026 (Fri) 100.56 100.56 100.56 100.56 0
23rd Apr 2026 (Thu) 100.56 100.56 100.56 100.56 0
22nd Apr 2026 (Wed) 100.56 100.56 100.56 100.56 0
See more Emirates Ab 31s price history

Emirates Ab 31s (17TK) Regulatory News

Date Source Headline
See more Emirates Ab 31s regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered