Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 31s (17TK) Share Price

Price $100.56 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $85.125
Day's Volume: 0
Last Close: $100.56
Open: $0.00
ISIN: XS2225210413
Day's Range $0.00 - $0.00
52wk Range: $100.56 - $100.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirates Ab 31s (17TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.125 OTC Trade
 08:50:04 - 25-Sep-26
Unknown* 0 $85.252 OTC Trade
 09:04:32 - 24-Sep-26
Unknown* 0 $86.752 OTC Trade
 14:40:25 - 31-Jul-26
Unknown* 0 $86.805 OTC Trade
 15:54:31 - 29-Jul-26
Unknown* 0 $87.362 OTC Trade
 11:28:56 - 21-Jul-26
Unknown* 0 $87.713 OTC Trade
 15:48:32 - 06-Jul-26
Unknown* 0 $87.8371 Correction
Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $87.8371 Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $87.887 OTC Trade
 14:40:38 - 30-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:31:39 - 30-Jun-26
See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.56 100.56 100.56 100.56 0
25th Sep 2026 (Fri) 100.56 100.56 100.56 100.56 0
24th Sep 2026 (Thu) 100.56 100.56 100.56 100.56 0
23rd Sep 2026 (Wed) 100.56 100.56 100.56 100.56 0
22nd Sep 2026 (Tue) 100.56 100.56 100.56 100.56 0
21st Sep 2026 (Mon) 100.56 100.56 100.56 100.56 0
18th Sep 2026 (Fri) 100.56 100.56 100.56 100.56 0
17th Sep 2026 (Thu) 100.56 100.56 100.56 100.56 0
16th Sep 2026 (Wed) 100.56 100.56 100.56 100.56 0
15th Sep 2026 (Tue) 100.56 100.56 100.56 100.56 0
14th Sep 2026 (Mon) 100.56 100.56 100.56 100.56 0
11th Sep 2026 (Fri) 100.56 100.56 100.56 100.56 0
10th Sep 2026 (Thu) 100.56 100.56 100.56 100.56 0
9th Sep 2026 (Wed) 100.56 100.56 100.56 100.56 0
8th Sep 2026 (Tue) 100.56 100.56 100.56 100.56 0
7th Sep 2026 (Mon) 100.56 100.56 100.56 100.56 0
4th Sep 2026 (Fri) 100.56 100.56 100.56 100.56 0
3rd Sep 2026 (Thu) 100.56 100.56 100.56 100.56 0
2nd Sep 2026 (Wed) 100.56 100.56 100.56 100.56 0
1st Sep 2026 (Tue) 100.56 100.56 100.56 100.56 0
31st Aug 2026 (Mon) 100.56 100.56 100.56 100.56 0
See more Emirates Ab 31s price history

Emirates Ab 31s (17TK) Regulatory News

Date Source Headline
See more Emirates Ab 31s regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered