Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emirates Ab 31s (17TK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emirates Ab 31s (17TK) Latest Trades
Unknown*	1,039,000	$85.60887	OTC Trade	06:17:00 - 01-Apr-25
Unknown*	500,000	$85.52252	OTC Trade	06:17:00 - 11-Mar-25
Unknown*	2,400,000	$84.34431	OTC Trade	06:17:00 - 04-Mar-25

See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	100.56	100.56	100.56	100.56	0
17th Apr 2025 (Thu)	100.56	100.56	100.56	100.56	0
16th Apr 2025 (Wed)	100.56	100.56	100.56	100.56	0
15th Apr 2025 (Tue)	100.56	100.56	100.56	100.56	0
14th Apr 2025 (Mon)	100.56	100.56	100.56	100.56	0
11th Apr 2025 (Fri)	100.56	100.56	100.56	100.56	0
10th Apr 2025 (Thu)	100.56	100.56	100.56	100.56	0
9th Apr 2025 (Wed)	100.56	100.56	100.56	100.56	0
8th Apr 2025 (Tue)	100.56	100.56	100.56	100.56	0
7th Apr 2025 (Mon)	100.56	100.56	100.56	100.56	0
4th Apr 2025 (Fri)	100.56	100.56	100.56	100.56	0
3rd Apr 2025 (Thu)	100.56	100.56	100.56	100.56	0
2nd Apr 2025 (Wed)	100.56	100.56	100.56	100.56	0
1st Apr 2025 (Tue)	100.56	100.56	100.56	100.56	1,039,000
31st Mar 2025 (Mon)	100.56	100.56	100.56	100.56	0
28th Mar 2025 (Fri)	100.56	100.56	100.56	100.56	0
27th Mar 2025 (Thu)	100.56	100.56	100.56	100.56	0
26th Mar 2025 (Wed)	100.56	100.56	100.56	100.56	0
25th Mar 2025 (Tue)	100.56	100.56	100.56	100.56	0
24th Mar 2025 (Mon)	100.56	100.56	100.56	100.56	0
21st Mar 2025 (Fri)	100.56	100.56	100.56	100.56	0
20th Mar 2025 (Thu)	100.56	100.56	100.56	100.56	0

See more Emirates Ab 31s price history

Date	Source	Headline
Emirates Ab 31s (17TK) Regulatory News

See more Emirates Ab 31s regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00

Emirates Ab 31s (17TK) Latest Trades