Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 31s (17TK) Share Price

Price $100.56 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 844,000.00 at $89.46146
Day's Volume: 0
Last Close: $100.56
Open: $0.00
ISIN: XS2225210413
Day's Range $0.00 - $0.00
52wk Range: $100.56 - $100.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirates Ab 31s (17TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 844,000 $89.46146 OTC Trade
 06:00:00 - 02-Dec-25
Unknown* 585,000 $89.1205 OTC Trade
 06:17:00 - 18-Nov-25
Unknown* 400,000 $89.46642 OTC Trade
 06:17:00 - 11-Nov-25
Unknown* 550,000 $89.59427 OTC Trade
 06:17:00 - 28-Oct-25
Unknown* 600,000 $89.384 OTC Trade
 16:47:37 - 17-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:47:37 - 17-Oct-25
Unknown* 600,000 $89.384 OTC Trade
 16:47:37 - 17-Oct-25
Unknown* 600,000 $0.00 OTC Trade
 16:47:37 - 17-Oct-25
Unknown* 600,000 $0.00 OTC Trade
 16:47:37 - 17-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:47:37 - 17-Oct-25
See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.56 100.56 100.56 100.56 0
18th Dec 2025 (Thu) 100.56 100.56 100.56 100.56 0
17th Dec 2025 (Wed) 100.56 100.56 100.56 100.56 0
16th Dec 2025 (Tue) 100.56 100.56 100.56 100.56 0
15th Dec 2025 (Mon) 100.56 100.56 100.56 100.56 0
12th Dec 2025 (Fri) 100.56 100.56 100.56 100.56 0
11th Dec 2025 (Thu) 100.56 100.56 100.56 100.56 0
10th Dec 2025 (Wed) 100.56 100.56 100.56 100.56 0
9th Dec 2025 (Tue) 100.56 100.56 100.56 100.56 0
8th Dec 2025 (Mon) 100.56 100.56 100.56 100.56 0
5th Dec 2025 (Fri) 100.56 100.56 100.56 100.56 0
4th Dec 2025 (Thu) 100.56 100.56 100.56 100.56 0
3rd Dec 2025 (Wed) 100.56 100.56 100.56 100.56 0
2nd Dec 2025 (Tue) 100.56 100.56 100.56 100.56 844,000
1st Dec 2025 (Mon) 100.56 100.56 100.56 100.56 0
28th Nov 2025 (Fri) 100.56 100.56 100.56 100.56 0
27th Nov 2025 (Thu) 100.56 100.56 100.56 100.56 0
26th Nov 2025 (Wed) 100.56 100.56 100.56 100.56 0
25th Nov 2025 (Tue) 100.56 100.56 100.56 100.56 0
24th Nov 2025 (Mon) 100.56 100.56 100.56 100.56 0
21st Nov 2025 (Fri) 100.56 100.56 100.56 100.56 0
20th Nov 2025 (Thu) 100.56 100.56 100.56 100.56 0
19th Nov 2025 (Wed) 100.56 100.56 100.56 100.56 0
See more Emirates Ab 31s price history

Emirates Ab 31s (17TK) Regulatory News

Date Source Headline
See more Emirates Ab 31s regulatory news
FTSE 100 Latest
Value9,883.33
Change45.56

Login to your account

Forgot Password?

Not Registered