Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 31s (17TK) Share Price

Price $100.56 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $87.608
Day's Volume: 0
Last Close: $100.56
Open: $0.00
ISIN: XS2225210413
Day's Range $0.00 - $0.00
52wk Range: $100.56 - $100.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirates Ab 31s (17TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.608 OTC Trade
 14:54:27 - 31-Mar-26
Unknown* 0 $88.288 OTC Trade
 16:44:47 - 13-Mar-26
Unknown* 0 $88.722 OTC Trade
 15:35:47 - 12-Mar-26
Unknown* 0 $89.939 OTC Trade
 15:58:25 - 25-Feb-26
Unknown* 0 $89.928 OTC Trade
 09:49:40 - 24-Feb-26
Unknown* 0 $89.99 OTC Trade
 14:18:54 - 17-Feb-26
Unknown* 0 $89.70 OTC Trade
 15:43:29 - 12-Feb-26
Unknown* 0 $89.55 OTC Trade
 13:36:59 - 11-Feb-26
Unknown* 0 $89.55 Correction
OTC Trade
 13:36:59 - 11-Feb-26
Unknown* 0 $89.55 OTC Trade
 13:36:59 - 11-Feb-26
See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 100.56 100.56 100.56 100.56 0
3rd Apr 2026 (Fri) 100.56 100.56 100.56 100.56 0
2nd Apr 2026 (Thu) 100.56 100.56 100.56 100.56 0
1st Apr 2026 (Wed) 100.56 100.56 100.56 100.56 0
31st Mar 2026 (Tue) 100.56 100.56 100.56 100.56 0
30th Mar 2026 (Mon) 100.56 100.56 100.56 100.56 0
27th Mar 2026 (Fri) 100.56 100.56 100.56 100.56 0
26th Mar 2026 (Thu) 100.56 100.56 100.56 100.56 0
25th Mar 2026 (Wed) 100.56 100.56 100.56 100.56 0
24th Mar 2026 (Tue) 100.56 100.56 100.56 100.56 0
23rd Mar 2026 (Mon) 100.56 100.56 100.56 100.56 0
20th Mar 2026 (Fri) 100.56 100.56 100.56 100.56 0
19th Mar 2026 (Thu) 100.56 100.56 100.56 100.56 0
18th Mar 2026 (Wed) 100.56 100.56 100.56 100.56 0
17th Mar 2026 (Tue) 100.56 100.56 100.56 100.56 0
16th Mar 2026 (Mon) 100.56 100.56 100.56 100.56 0
13th Mar 2026 (Fri) 100.56 100.56 100.56 100.56 0
12th Mar 2026 (Thu) 100.56 100.56 100.56 100.56 0
11th Mar 2026 (Wed) 100.56 100.56 100.56 100.56 0
10th Mar 2026 (Tue) 100.56 100.56 100.56 100.56 0
9th Mar 2026 (Mon) 100.56 100.56 100.56 100.56 0
See more Emirates Ab 31s price history

Emirates Ab 31s (17TK) Regulatory News

Date Source Headline
See more Emirates Ab 31s regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered