Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 31s (17TK) Share Price

Price $100.56 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17TK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,800,000.00 at $86.83526
Day's Volume: 0
Last Close: $100.56
Open: $0.00
ISIN: XS2225210413
Day's Range $0.00 - $0.00
52wk Range: $100.56 - $100.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirates Ab 31s (17TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,800,000 $86.83526 OTC Trade
 06:17:00 - 13-May-25
Unknown* 949,000 $86.30419 OTC Trade
 06:17:01 - 29-Apr-25
Unknown* 1,180,000 $86.09921 OTC Trade
 06:17:00 - 22-Apr-25
Unknown* 1,039,000 $85.60887 OTC Trade
 06:17:00 - 01-Apr-25
Unknown* 500,000 $85.52252 OTC Trade
 06:17:00 - 11-Mar-25
Unknown* 2,400,000 $84.34431 OTC Trade
 06:17:00 - 04-Mar-25
See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.56 100.56 100.56 100.56 0
5th Jun 2025 (Thu) 100.56 100.56 100.56 100.56 0
4th Jun 2025 (Wed) 100.56 100.56 100.56 100.56 0
3rd Jun 2025 (Tue) 100.56 100.56 100.56 100.56 0
2nd Jun 2025 (Mon) 100.56 100.56 100.56 100.56 0
30th May 2025 (Fri) 100.56 100.56 100.56 100.56 0
29th May 2025 (Thu) 100.56 100.56 100.56 100.56 0
28th May 2025 (Wed) 100.56 100.56 100.56 100.56 0
27th May 2025 (Tue) 100.56 100.56 100.56 100.56 0
26th May 2025 (Mon) 100.56 100.56 100.56 100.56 0
23rd May 2025 (Fri) 100.56 100.56 100.56 100.56 0
22nd May 2025 (Thu) 100.56 100.56 100.56 100.56 0
21st May 2025 (Wed) 100.56 100.56 100.56 100.56 0
20th May 2025 (Tue) 100.56 100.56 100.56 100.56 0
19th May 2025 (Mon) 100.56 100.56 100.56 100.56 0
16th May 2025 (Fri) 100.56 100.56 100.56 100.56 0
15th May 2025 (Thu) 100.56 100.56 100.56 100.56 0
14th May 2025 (Wed) 100.56 100.56 100.56 100.56 0
13th May 2025 (Tue) 100.56 100.56 100.56 100.56 3,800,000
12th May 2025 (Mon) 100.56 100.56 100.56 100.56 0
9th May 2025 (Fri) 100.56 100.56 100.56 100.56 0
See more Emirates Ab 31s price history

Emirates Ab 31s (17TK) Regulatory News

Date Source Headline
See more Emirates Ab 31s regulatory news
FTSE 100 Latest
Value8,826.11
Change-11.80

Login to your account

Forgot Password?

Not Registered