Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 31s (17TK) Share Price

Price $100.56 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600,000.00 at $88.531
Day's Volume: 0
Last Close: $100.56
Open: $0.00
ISIN: XS2225210413
Day's Range $0.00 - $0.00
52wk Range: $100.56 - $100.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirates Ab 31s (17TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $88.531 OTC Trade
 16:38:37 - 15-Aug-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:38:37 - 15-Aug-25
Unknown* 600,000 $88.531 OTC Trade
 16:38:37 - 15-Aug-25
Unknown* 600,000 $0.00 OTC Trade
 16:38:37 - 15-Aug-25
Unknown* 600,000 $0.00 OTC Trade
 16:38:37 - 15-Aug-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:38:37 - 15-Aug-25
Unknown* 1,800,000 $87.4108 OTC Trade
 06:17:00 - 22-Jul-25
Unknown* 752,000 $86.50428 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 3,800,000 $86.83526 OTC Trade
 06:17:00 - 13-May-25
Unknown* 949,000 $86.30419 OTC Trade
 06:17:01 - 29-Apr-25
See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.56 100.56 100.56 100.56 0
19th Sep 2025 (Fri) 100.56 100.56 100.56 100.56 0
18th Sep 2025 (Thu) 100.56 100.56 100.56 100.56 0
17th Sep 2025 (Wed) 100.56 100.56 100.56 100.56 0
16th Sep 2025 (Tue) 100.56 100.56 100.56 100.56 0
15th Sep 2025 (Mon) 100.56 100.56 100.56 100.56 0
12th Sep 2025 (Fri) 100.56 100.56 100.56 100.56 0
11th Sep 2025 (Thu) 100.56 100.56 100.56 100.56 0
10th Sep 2025 (Wed) 100.56 100.56 100.56 100.56 0
9th Sep 2025 (Tue) 100.56 100.56 100.56 100.56 0
8th Sep 2025 (Mon) 100.56 100.56 100.56 100.56 0
5th Sep 2025 (Fri) 100.56 100.56 100.56 100.56 0
4th Sep 2025 (Thu) 100.56 100.56 100.56 100.56 0
3rd Sep 2025 (Wed) 100.56 100.56 100.56 100.56 0
2nd Sep 2025 (Tue) 100.56 100.56 100.56 100.56 0
1st Sep 2025 (Mon) 100.56 100.56 100.56 100.56 0
29th Aug 2025 (Fri) 100.56 100.56 100.56 100.56 0
28th Aug 2025 (Thu) 100.56 100.56 100.56 100.56 0
27th Aug 2025 (Wed) 100.56 100.56 100.56 100.56 0
26th Aug 2025 (Tue) 100.56 100.56 100.56 100.56 0
25th Aug 2025 (Mon) 100.56 100.56 100.56 100.56 0
See more Emirates Ab 31s price history

Emirates Ab 31s (17TK) Regulatory News

Date Source Headline
See more Emirates Ab 31s regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered