Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 31s (17TK) Share Price

Price $100.56 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17TK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,800,000.00 at $87.4108
Day's Volume: 1,800,000
Last Close: $100.56
Open: $0.00
ISIN: XS2225210413
Day's Range $0.00 - $0.00
52wk Range: $100.56 - $100.56
Market Capitalisation: $N/A
VWAP: $87.4108
Shares in Issue: N/A

Emirates Ab 31s (17TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800,000 $87.4108 OTC Trade
 06:17:00 - 22-Jul-25
Unknown* 752,000 $86.50428 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 3,800,000 $86.83526 OTC Trade
 06:17:00 - 13-May-25
Unknown* 949,000 $86.30419 OTC Trade
 06:17:01 - 29-Apr-25
Unknown* 1,180,000 $86.09921 OTC Trade
 06:17:00 - 22-Apr-25
Unknown* 1,039,000 $85.60887 OTC Trade
 06:17:00 - 01-Apr-25
Unknown* 500,000 $85.52252 OTC Trade
 06:17:00 - 11-Mar-25
Unknown* 2,400,000 $84.34431 OTC Trade
 06:17:00 - 04-Mar-25
See more Emirates Ab 31s trades

Emirates Ab 31s (17TK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 100.56 100.56 100.56 100.56 0
18th Jul 2025 (Fri) 100.56 100.56 100.56 100.56 0
17th Jul 2025 (Thu) 100.56 100.56 100.56 100.56 0
16th Jul 2025 (Wed) 100.56 100.56 100.56 100.56 0
15th Jul 2025 (Tue) 100.56 100.56 100.56 100.56 0
14th Jul 2025 (Mon) 100.56 100.56 100.56 100.56 0
11th Jul 2025 (Fri) 100.56 100.56 100.56 100.56 0
10th Jul 2025 (Thu) 100.56 100.56 100.56 100.56 0
9th Jul 2025 (Wed) 100.56 100.56 100.56 100.56 0
8th Jul 2025 (Tue) 100.56 100.56 100.56 100.56 0
7th Jul 2025 (Mon) 100.56 100.56 100.56 100.56 0
4th Jul 2025 (Fri) 100.56 100.56 100.56 100.56 0
3rd Jul 2025 (Thu) 100.56 100.56 100.56 100.56 0
2nd Jul 2025 (Wed) 100.56 100.56 100.56 100.56 0
1st Jul 2025 (Tue) 100.56 100.56 100.56 100.56 0
30th Jun 2025 (Mon) 100.56 100.56 100.56 100.56 0
27th Jun 2025 (Fri) 100.56 100.56 100.56 100.56 0
26th Jun 2025 (Thu) 100.56 100.56 100.56 100.56 0
25th Jun 2025 (Wed) 100.56 100.56 100.56 100.56 0
24th Jun 2025 (Tue) 100.56 100.56 100.56 100.56 0
23rd Jun 2025 (Mon) 100.56 100.56 100.56 100.56 0
See more Emirates Ab 31s price history

Emirates Ab 31s (17TK) Regulatory News

Date Source Headline
See more Emirates Ab 31s regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered