Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 26 (17OP) Share Price

Price £136.59 on 10-07-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £136.59
Day's Volume: 0
Last Close: £136.59
Open: £0.00
ISIN: GB00B8SVVB86
Day's Range £0.00 - £0.00
52wk Range: £125.78 - £136.59
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 26 (17OP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £136.59 Ordinary
11:46:47 - 19-Jun-26
Unknown* 0 £135.42 Ordinary
14:35:02 - 11-May-26
Unknown* 0 £135.42 Ordinary
14:01:02 - 11-May-26
Unknown* 0 £135.04 Ordinary
13:47:32 - 06-May-26
Unknown* 0 £134.99 Ordinary
16:32:04 - 24-Apr-26
Unknown* 0 £134.96 Ordinary
10:10:53 - 23-Apr-26
Unknown* 0 £134.59 Ordinary
09:53:39 - 07-Apr-26
Unknown* 0 £134.55 Ordinary
16:10:56 - 31-Mar-26
Unknown* 0 £131.54 Ordinary
11:47:11 - 02-Mar-26
Unknown* 0 £130.58 Ordinary
12:14:54 - 18-Feb-26
See more Barclays 26 trades

Barclays 26 (17OP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 136.59 136.59 136.59 136.59 0
9th Jul 2026 (Thu) 136.59 136.59 136.59 136.59 0
8th Jul 2026 (Wed) 136.59 136.59 136.59 136.59 0
7th Jul 2026 (Tue) 136.59 136.59 136.59 136.59 0
6th Jul 2026 (Mon) 136.59 136.59 136.59 136.59 0
3rd Jul 2026 (Fri) 136.59 136.59 136.59 136.59 0
2nd Jul 2026 (Thu) 136.59 136.59 136.59 136.59 0
1st Jul 2026 (Wed) 136.59 136.59 136.59 136.59 0
30th Jun 2026 (Tue) 136.59 136.59 136.59 136.59 0
29th Jun 2026 (Mon) 136.59 136.59 136.59 136.59 0
26th Jun 2026 (Fri) 136.59 136.59 136.59 136.59 0
25th Jun 2026 (Thu) 136.59 136.59 136.59 136.59 0
24th Jun 2026 (Wed) 136.59 136.59 136.59 136.59 0
23rd Jun 2026 (Tue) 136.59 136.59 136.59 136.59 0
22nd Jun 2026 (Mon) 136.59 136.59 136.59 136.59 0
19th Jun 2026 (Fri) 136.59 136.59 136.59 136.59 0
18th Jun 2026 (Thu) 135.42 135.42 135.42 135.42 0
17th Jun 2026 (Wed) 135.42 135.42 135.42 135.42 0
16th Jun 2026 (Tue) 135.42 135.42 135.42 135.42 0
15th Jun 2026 (Mon) 135.42 135.42 135.42 135.42 0
12th Jun 2026 (Fri) 135.42 135.42 135.42 135.42 0
11th Jun 2026 (Thu) 135.42 135.42 135.42 135.42 0
See more Barclays 26 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered