Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 29 (17NI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.547 SI Trade
11:06:48 - 28-May-25
Unknown* 600,000 €92.51927 OTC Trade
06:16:03 - 27-May-25
Unknown* 0 €92.515 SI Trade
14:43:34 - 22-May-25
Unknown* 200,000 €92.25765 OTC Trade
06:00:00 - 06-May-25
Unknown* 100,000 €92.38 SI Trade
13:53:59 - 02-May-25
Unknown* 100,000 €92.29 OTC Trade
17:20:06 - 29-Apr-25
Unknown* 100,000 €92.2253 OTC Trade
17:19:33 - 29-Apr-25
Unknown* 120,000 €91.225 SI Trade
11:45:57 - 14-Apr-25
Unknown* 0 €90.982 OTC Trade
15:13:28 - 09-Apr-25
Unknown* 210,000 €91.10 SI Trade
13:57:22 - 04-Apr-25
Unknown* 200,000 €91.50 SI Trade
15:43:28 - 07-Mar-25
Unknown* 100,000 €91.121 OTC Trade
13:55:08 - 29-Jan-25
FTSE 100 Latest
Value8,820.77
Change-17.14