Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 29 (17NI) Share Price

Price €93.8989 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.763
Day's Volume: 0
Last Close: €93.8989
Open: €0.00
ISIN: XS2385791046
Day's Range €0.00 - €0.00
52wk Range: €92.38 - €93.8989
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk Grp 29 (17NI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.763 Negotiated Trade
OTC Trade
14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
14:22:00 - 27-Apr-26
Unknown* 0 €93.655 OTC Trade
10:34:49 - 13-Apr-26
Unknown* 0 €93.26055 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €93.498 OTC Trade
15:21:59 - 01-Apr-26
Unknown* 0 €93.55883 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
See more Sant Uk Grp 29 trades

Sant Uk Grp 29 (17NI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
20th May 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
19th May 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
18th May 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
15th May 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
14th May 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
13th May 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
12th May 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
11th May 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
8th May 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
7th May 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
6th May 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
5th May 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
4th May 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
1st May 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
30th Apr 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
29th Apr 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
28th Apr 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
27th Apr 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
24th Apr 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
23rd Apr 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
22nd Apr 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
See more Sant Uk Grp 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered