Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 29 (17NI) Share Price

Price €92.547 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17NI Shares
Last Trade: Unknown 100,000.00 at €92.547
Day's Volume: 0
Last Close: €92.547
Open: €0.00
ISIN: XS2385791046
Day's Range €0.00 - €0.00
52wk Range: €86.98 - €92.547
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk Grp 29 (17NI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.547 SI Trade
11:06:48 - 28-May-25
Unknown* 600,000 €92.51927 OTC Trade
06:16:03 - 27-May-25
Unknown* 0 €92.515 SI Trade
14:43:34 - 22-May-25
Unknown* 200,000 €92.25765 OTC Trade
06:00:00 - 06-May-25
Unknown* 100,000 €92.38 SI Trade
13:53:59 - 02-May-25
Unknown* 100,000 €92.29 OTC Trade
17:20:06 - 29-Apr-25
Unknown* 100,000 €92.2253 OTC Trade
17:19:33 - 29-Apr-25
Unknown* 120,000 €91.225 SI Trade
11:45:57 - 14-Apr-25
Unknown* 0 €90.982 OTC Trade
15:13:28 - 09-Apr-25
Unknown* 210,000 €91.10 SI Trade
13:57:22 - 04-Apr-25
See more Sant Uk Grp 29 trades

Sant Uk Grp 29 (17NI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 92.547 92.547 92.547 92.547 0
5th Jun 2025 (Thu) 92.547 92.547 92.547 92.547 0
4th Jun 2025 (Wed) 92.547 92.547 92.547 92.547 0
3rd Jun 2025 (Tue) 92.547 92.547 92.547 92.547 0
2nd Jun 2025 (Mon) 92.547 92.547 92.547 92.547 0
30th May 2025 (Fri) 92.547 92.547 92.547 92.547 0
29th May 2025 (Thu) 92.547 92.547 92.547 92.547 0
28th May 2025 (Wed) 92.547 92.547 92.547 92.547 100,000
27th May 2025 (Tue) 92.515 92.515 92.515 92.515 600,000
26th May 2025 (Mon) 92.38 92.38 92.38 92.38 0
23rd May 2025 (Fri) 92.38 92.38 92.38 92.38 0
22nd May 2025 (Thu) 92.38 92.38 92.38 92.38 0
21st May 2025 (Wed) 92.38 92.38 92.38 92.38 0
20th May 2025 (Tue) 92.38 92.38 92.38 92.38 0
19th May 2025 (Mon) 92.38 92.38 92.38 92.38 0
16th May 2025 (Fri) 92.38 92.38 92.38 92.38 0
15th May 2025 (Thu) 92.38 92.38 92.38 92.38 0
14th May 2025 (Wed) 92.38 92.38 92.38 92.38 0
13th May 2025 (Tue) 92.38 92.38 92.38 92.38 0
12th May 2025 (Mon) 92.38 92.38 92.38 92.38 0
9th May 2025 (Fri) 92.38 92.38 92.38 92.38 0
See more Sant Uk Grp 29 price history
FTSE 100 Latest
Value8,826.64
Change-11.27

Login to your account

Forgot Password?

Not Registered