Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 29 (17NI) Share Price

Price €91.10 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17NI Shares
Last Trade: Unknown 0.00 at €90.982
Day's Volume: 0
Last Close: €91.10
Open: €0.00
ISIN: XS2385791046
Day's Range €0.00 - €0.00
52wk Range: €86.85 - €91.97
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk Grp 29 (17NI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.982 OTC Trade
15:13:28 - 09-Apr-25
Unknown* 210,000 €91.10 SI Trade
13:57:22 - 04-Apr-25
Unknown* 200,000 €91.50 SI Trade
15:43:28 - 07-Mar-25
Unknown* 100,000 €91.121 OTC Trade
13:55:08 - 29-Jan-25
See more Sant Uk Grp 29 trades

Sant Uk Grp 29 (17NI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 91.10 91.10 91.10 91.10 0
17th Apr 2025 (Thu) 91.10 91.10 91.10 91.10 0
16th Apr 2025 (Wed) 91.10 91.10 91.10 91.10 0
15th Apr 2025 (Tue) 91.10 91.10 91.10 91.10 0
14th Apr 2025 (Mon) 91.10 91.10 91.10 91.10 0
11th Apr 2025 (Fri) 91.10 91.10 91.10 91.10 0
10th Apr 2025 (Thu) 91.10 91.10 91.10 91.10 0
9th Apr 2025 (Wed) 91.10 91.10 91.10 91.10 0
8th Apr 2025 (Tue) 91.10 91.10 91.10 91.10 0
7th Apr 2025 (Mon) 91.10 91.10 91.10 91.10 0
4th Apr 2025 (Fri) 91.10 91.10 91.10 91.10 210,000
3rd Apr 2025 (Thu) 91.50 91.50 91.50 91.50 0
2nd Apr 2025 (Wed) 91.50 91.50 91.50 91.50 0
1st Apr 2025 (Tue) 91.50 91.50 91.50 91.50 0
31st Mar 2025 (Mon) 91.50 91.50 91.50 91.50 0
28th Mar 2025 (Fri) 91.50 91.50 91.50 91.50 0
27th Mar 2025 (Thu) 91.50 91.50 91.50 91.50 0
26th Mar 2025 (Wed) 91.50 91.50 91.50 91.50 0
25th Mar 2025 (Tue) 91.50 91.50 91.50 91.50 0
24th Mar 2025 (Mon) 91.50 91.50 91.50 91.50 0
21st Mar 2025 (Fri) 91.50 91.50 91.50 91.50 0
20th Mar 2025 (Thu) 91.50 91.50 91.50 91.50 0
See more Sant Uk Grp 29 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered