Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 29 (17NI) Share Price

Price €93.8989 on 06-04-2026 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €93.8989
Open: €0.00
ISIN: XS2385791046
Day's Range €0.00 - €0.00
52wk Range: €91.10 - €93.8989
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk Grp 29 (17NI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €93.498 OTC Trade
15:21:59 - 01-Apr-26
Unknown* 0 €93.55883 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €93.81566 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €94.34923 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
See more Sant Uk Grp 29 trades

Sant Uk Grp 29 (17NI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
3rd Apr 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
2nd Apr 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
1st Apr 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
31st Mar 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
30th Mar 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
27th Mar 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
26th Mar 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
25th Mar 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
24th Mar 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
23rd Mar 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
20th Mar 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
19th Mar 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
18th Mar 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
17th Mar 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
16th Mar 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
13th Mar 2026 (Fri) 93.8989 93.8989 93.8989 93.8989 0
12th Mar 2026 (Thu) 93.8989 93.8989 93.8989 93.8989 0
11th Mar 2026 (Wed) 93.8989 93.8989 93.8989 93.8989 0
10th Mar 2026 (Tue) 93.8989 93.8989 93.8989 93.8989 0
9th Mar 2026 (Mon) 93.8989 93.8989 93.8989 93.8989 0
See more Sant Uk Grp 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered