Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 33 (17LD) Share Price

Price €90.869 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.323
Day's Volume: 0
Last Close: €90.869
Open: €0.00
ISIN: XS1769091296
Day's Range €0.00 - €0.00
52wk Range: €85.867 - €90.869
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 33 (17LD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.323 OTC Trade
 09:10:43 - 02-Jul-26
Unknown* 0 €89.53405 OTC Trade
 15:05:46 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
 15:05:46 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:05:46 - 22-Jun-26
Unknown* 0 €91.189 OTC Trade
 11:02:19 - 18-Feb-26
Unknown* 0 €90.92864 OTC Trade
 13:58:56 - 12-Feb-26
Unknown* 0 €90.47456 OTC Trade
 13:17:56 - 22-Jan-26
Unknown* 0 €90.591 OTC Trade
 16:27:17 - 21-Jan-26
Unknown* 0 €90.652 OTC Trade
 10:14:12 - 05-Dec-25
Unknown* 500,000 €90.397 OTC Trade
 15:46:55 - 18-Aug-25
See more Unilever 33 trades

Unilever 33 (17LD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.869 90.869 90.869 90.869 0
9th Jul 2026 (Thu) 90.869 90.869 90.869 90.869 0
8th Jul 2026 (Wed) 90.869 90.869 90.869 90.869 0
7th Jul 2026 (Tue) 90.869 90.869 90.869 90.869 0
6th Jul 2026 (Mon) 90.869 90.869 90.869 90.869 0
3rd Jul 2026 (Fri) 90.869 90.869 90.869 90.869 0
2nd Jul 2026 (Thu) 90.869 90.869 90.869 90.869 0
1st Jul 2026 (Wed) 90.869 90.869 90.869 90.869 0
30th Jun 2026 (Tue) 90.869 90.869 90.869 90.869 0
29th Jun 2026 (Mon) 90.869 90.869 90.869 90.869 0
26th Jun 2026 (Fri) 90.869 90.869 90.869 90.869 0
25th Jun 2026 (Thu) 90.869 90.869 90.869 90.869 0
24th Jun 2026 (Wed) 90.869 90.869 90.869 90.869 0
23rd Jun 2026 (Tue) 90.869 90.869 90.869 90.869 0
22nd Jun 2026 (Mon) 90.869 90.869 90.869 90.869 0
19th Jun 2026 (Fri) 90.869 90.869 90.869 90.869 0
18th Jun 2026 (Thu) 90.869 90.869 90.869 90.869 0
17th Jun 2026 (Wed) 90.869 90.869 90.869 90.869 0
16th Jun 2026 (Tue) 90.869 90.869 90.869 90.869 0
15th Jun 2026 (Mon) 90.869 90.869 90.869 90.869 0
12th Jun 2026 (Fri) 90.869 90.869 90.869 90.869 0
11th Jun 2026 (Thu) 90.869 90.869 90.869 90.869 0
See more Unilever 33 price history

Unilever 33 (17LD) Regulatory News

Date Source Headline
See more Unilever 33 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered