Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 33 (17LD) Share Price

Price €90.869 on 06-04-2026 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €91.189
Day's Volume: 0
Last Close: €90.869
Open: €0.00
ISIN: XS1769091296
Day's Range €0.00 - €0.00
52wk Range: €85.867 - €90.869
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 33 (17LD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.189 OTC Trade
 11:02:19 - 18-Feb-26
Unknown* 0 €90.92864 OTC Trade
 13:58:56 - 12-Feb-26
Unknown* 0 €90.47456 OTC Trade
 13:17:56 - 22-Jan-26
Unknown* 0 €90.591 OTC Trade
 16:27:17 - 21-Jan-26
Unknown* 0 €90.652 OTC Trade
 10:14:12 - 05-Dec-25
Unknown* 500,000 €90.397 OTC Trade
 15:46:55 - 18-Aug-25
Unknown* 100,000 €90.7164 OTC Trade
 22:22:07 - 16-Jul-25
Unknown* 550,000 €90.6485 OTC Trade
 22:56:27 - 10-Jul-25
Unknown* 0 €90.869 SI Trade
 11:10:52 - 07-Jul-25
Unknown* 100,000 €90.326 OTC Trade
 13:44:21 - 06-Jun-25
See more Unilever 33 trades

Unilever 33 (17LD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 90.869 90.869 90.869 90.869 0
3rd Apr 2026 (Fri) 90.869 90.869 90.869 90.869 0
2nd Apr 2026 (Thu) 90.869 90.869 90.869 90.869 0
1st Apr 2026 (Wed) 90.869 90.869 90.869 90.869 0
31st Mar 2026 (Tue) 90.869 90.869 90.869 90.869 0
30th Mar 2026 (Mon) 90.869 90.869 90.869 90.869 0
27th Mar 2026 (Fri) 90.869 90.869 90.869 90.869 0
26th Mar 2026 (Thu) 90.869 90.869 90.869 90.869 0
25th Mar 2026 (Wed) 90.869 90.869 90.869 90.869 0
24th Mar 2026 (Tue) 90.869 90.869 90.869 90.869 0
23rd Mar 2026 (Mon) 90.869 90.869 90.869 90.869 0
20th Mar 2026 (Fri) 90.869 90.869 90.869 90.869 0
19th Mar 2026 (Thu) 90.869 90.869 90.869 90.869 0
18th Mar 2026 (Wed) 90.869 90.869 90.869 90.869 0
17th Mar 2026 (Tue) 90.869 90.869 90.869 90.869 0
16th Mar 2026 (Mon) 90.869 90.869 90.869 90.869 0
13th Mar 2026 (Fri) 90.869 90.869 90.869 90.869 0
12th Mar 2026 (Thu) 90.869 90.869 90.869 90.869 0
11th Mar 2026 (Wed) 90.869 90.869 90.869 90.869 0
10th Mar 2026 (Tue) 90.869 90.869 90.869 90.869 0
9th Mar 2026 (Mon) 90.869 90.869 90.869 90.869 0
See more Unilever 33 price history

Unilever 33 (17LD) Regulatory News

Date Source Headline
See more Unilever 33 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered