Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Together Hsg 42 (17GZ) Share Price

Price £94.1642 on 29-09-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £79.713
Day's Volume: 0
Last Close: £94.1642
Open: £0.00
ISIN: XS0862474029
Day's Range £0.00 - £0.00
52wk Range: £94.1642 - £94.1642
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Together Hsg 42 (17GZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £79.713 OTC Trade
12:36:13 - 30-Jul-26
Unknown* 0 £82.76606 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 £84.52292 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 100,000 £84.04856 OTC Trade
16:30:00 - 21-Oct-25
See more Together Hsg 42 trades

Together Hsg 42 (17GZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.1642 94.1642 94.1642 94.1642 0
25th Sep 2026 (Fri) 94.1642 94.1642 94.1642 94.1642 0
24th Sep 2026 (Thu) 94.1642 94.1642 94.1642 94.1642 0
23rd Sep 2026 (Wed) 94.1642 94.1642 94.1642 94.1642 0
22nd Sep 2026 (Tue) 94.1642 94.1642 94.1642 94.1642 0
21st Sep 2026 (Mon) 94.1642 94.1642 94.1642 94.1642 0
18th Sep 2026 (Fri) 94.1642 94.1642 94.1642 94.1642 0
17th Sep 2026 (Thu) 94.1642 94.1642 94.1642 94.1642 0
16th Sep 2026 (Wed) 94.1642 94.1642 94.1642 94.1642 0
15th Sep 2026 (Tue) 94.1642 94.1642 94.1642 94.1642 0
14th Sep 2026 (Mon) 94.1642 94.1642 94.1642 94.1642 0
11th Sep 2026 (Fri) 94.1642 94.1642 94.1642 94.1642 0
10th Sep 2026 (Thu) 94.1642 94.1642 94.1642 94.1642 0
9th Sep 2026 (Wed) 94.1642 94.1642 94.1642 94.1642 0
8th Sep 2026 (Tue) 94.1642 94.1642 94.1642 94.1642 0
7th Sep 2026 (Mon) 94.1642 94.1642 94.1642 94.1642 0
4th Sep 2026 (Fri) 94.1642 94.1642 94.1642 94.1642 0
3rd Sep 2026 (Thu) 94.1642 94.1642 94.1642 94.1642 0
2nd Sep 2026 (Wed) 94.1642 94.1642 94.1642 94.1642 0
1st Sep 2026 (Tue) 94.1642 94.1642 94.1642 94.1642 0
31st Aug 2026 (Mon) 94.1642 94.1642 94.1642 94.1642 0
See more Together Hsg 42 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered