Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.28 (17GX) Share Price

Price €94.45 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.445
Day's Volume: 0
Last Close: €94.45
Open: €0.00
ISIN: XS2345799089
Day's Range €0.00 - €0.00
52wk Range: €94.45 - €94.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.28 (17GX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.445 OTC Trade
15:51:26 - 01-Jul-26
Unknown* 0 €97.134 OTC Trade
13:27:42 - 10-Jun-26
Unknown* 0 €97.11733 OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €97.0884 OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €97.09171 OTC Trade
15:11:20 - 26-May-26
Unknown* 0 €0.00 OTC Trade
15:11:20 - 26-May-26
See more Bk. America.28 trades

Bk. America.28 (17GX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 94.45 94.45 94.45 94.45 0
9th Jul 2026 (Thu) 94.45 94.45 94.45 94.45 0
8th Jul 2026 (Wed) 94.45 94.45 94.45 94.45 0
7th Jul 2026 (Tue) 94.45 94.45 94.45 94.45 0
6th Jul 2026 (Mon) 94.45 94.45 94.45 94.45 0
3rd Jul 2026 (Fri) 94.45 94.45 94.45 94.45 0
2nd Jul 2026 (Thu) 94.45 94.45 94.45 94.45 0
1st Jul 2026 (Wed) 94.45 94.45 94.45 94.45 0
30th Jun 2026 (Tue) 94.45 94.45 94.45 94.45 0
29th Jun 2026 (Mon) 94.45 94.45 94.45 94.45 0
26th Jun 2026 (Fri) 94.45 94.45 94.45 94.45 0
25th Jun 2026 (Thu) 94.45 94.45 94.45 94.45 0
24th Jun 2026 (Wed) 94.45 94.45 94.45 94.45 0
23rd Jun 2026 (Tue) 94.45 94.45 94.45 94.45 0
22nd Jun 2026 (Mon) 94.45 94.45 94.45 94.45 0
19th Jun 2026 (Fri) 94.45 94.45 94.45 94.45 0
18th Jun 2026 (Thu) 94.45 94.45 94.45 94.45 0
17th Jun 2026 (Wed) 94.45 94.45 94.45 94.45 0
16th Jun 2026 (Tue) 94.45 94.45 94.45 94.45 0
15th Jun 2026 (Mon) 94.45 94.45 94.45 94.45 0
12th Jun 2026 (Fri) 94.45 94.45 94.45 94.45 0
11th Jun 2026 (Thu) 94.45 94.45 94.45 94.45 0
See more Bk. America.28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered