Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.28 (17GX) Share Price

Price €94.45 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17GX Shares
Last Trade: Unknown 500,000.00 at €96.238
Day's Volume: 0
Last Close: €94.45
Open: €0.00
ISIN: XS2345799089
Day's Range €0.00 - €0.00
52wk Range: €91.498 - €94.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.28 (17GX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €96.238 OTC Trade
12:09:33 - 15-Jul-25
Unknown* 100,000 €95.767 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 €95.71754 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 341,000 €95.64094 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 141,000 €95.64571 OTC Trade
22:26:58 - 28-May-25
Unknown* 200,000 €95.63758 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €95.711 OTC Trade
10:57:40 - 27-May-25
Unknown* 109,000 €95.52367 OTC Trade
22:12:37 - 22-May-25
Unknown* 0 €95.332 OTC Trade
13:46:38 - 13-May-25
Unknown* 125,000 €95.422 OTC Trade
13:40:54 - 23-Apr-25
See more Bk. America.28 trades

Bk. America.28 (17GX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 94.45 94.45 94.45 94.45 0
18th Jul 2025 (Fri) 94.45 94.45 94.45 94.45 0
17th Jul 2025 (Thu) 94.45 94.45 94.45 94.45 0
16th Jul 2025 (Wed) 94.45 94.45 94.45 94.45 0
15th Jul 2025 (Tue) 94.45 94.45 94.45 94.45 500,000
14th Jul 2025 (Mon) 94.45 94.45 94.45 94.45 0
11th Jul 2025 (Fri) 94.45 94.45 94.45 94.45 0
10th Jul 2025 (Thu) 94.45 94.45 94.45 94.45 0
9th Jul 2025 (Wed) 94.45 94.45 94.45 94.45 0
8th Jul 2025 (Tue) 94.45 94.45 94.45 94.45 0
7th Jul 2025 (Mon) 94.45 94.45 94.45 94.45 0
4th Jul 2025 (Fri) 94.45 94.45 94.45 94.45 0
3rd Jul 2025 (Thu) 94.45 94.45 94.45 94.45 0
2nd Jul 2025 (Wed) 94.45 94.45 94.45 94.45 0
1st Jul 2025 (Tue) 94.45 94.45 94.45 94.45 0
30th Jun 2025 (Mon) 94.45 94.45 94.45 94.45 0
27th Jun 2025 (Fri) 94.45 94.45 94.45 94.45 0
26th Jun 2025 (Thu) 94.45 94.45 94.45 94.45 0
25th Jun 2025 (Wed) 94.45 94.45 94.45 94.45 0
24th Jun 2025 (Tue) 94.45 94.45 94.45 94.45 0
23rd Jun 2025 (Mon) 94.45 94.45 94.45 94.45 0
See more Bk. America.28 price history
FTSE 100 Latest
Value9,006.50
Change-6.49

Login to your account

Forgot Password?

Not Registered