Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.28 (17GX) Share Price

Price €94.45 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17GX Shares
Last Trade: Unknown 341,000.00 at €95.64094
Day's Volume: 0
Last Close: €94.45
Open: €0.00
ISIN: XS2345799089
Day's Range €0.00 - €0.00
52wk Range: €87.715 - €94.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.28 (17GX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341,000 €95.64094 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 €95.711 OTC Trade
10:57:40 - 27-May-25
Unknown* 125,000 €95.422 OTC Trade
13:40:54 - 23-Apr-25
Unknown* 0 €95.29442 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €94.712 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €94.681 OTC Trade
14:36:01 - 25-Mar-25
Unknown* 0 €94.406 OTC Trade
13:39:55 - 06-Mar-25
See more Bk. America.28 trades

Bk. America.28 (17GX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 94.45 94.45 94.45 94.45 0
5th Jun 2025 (Thu) 94.45 94.45 94.45 94.45 0
4th Jun 2025 (Wed) 94.45 94.45 94.45 94.45 0
3rd Jun 2025 (Tue) 94.45 94.45 94.45 94.45 341,000
2nd Jun 2025 (Mon) 94.45 94.45 94.45 94.45 0
30th May 2025 (Fri) 94.45 94.45 94.45 94.45 0
29th May 2025 (Thu) 94.45 94.45 94.45 94.45 0
28th May 2025 (Wed) 94.45 94.45 94.45 94.45 0
27th May 2025 (Tue) 94.45 94.45 94.45 94.45 100,000
26th May 2025 (Mon) 94.45 94.45 94.45 94.45 0
23rd May 2025 (Fri) 94.45 94.45 94.45 94.45 0
22nd May 2025 (Thu) 94.45 94.45 94.45 94.45 0
21st May 2025 (Wed) 94.45 94.45 94.45 94.45 0
20th May 2025 (Tue) 94.45 94.45 94.45 94.45 0
19th May 2025 (Mon) 94.45 94.45 94.45 94.45 0
16th May 2025 (Fri) 94.45 94.45 94.45 94.45 0
15th May 2025 (Thu) 94.45 94.45 94.45 94.45 0
14th May 2025 (Wed) 94.45 94.45 94.45 94.45 0
13th May 2025 (Tue) 94.45 94.45 94.45 94.45 0
12th May 2025 (Mon) 94.45 94.45 94.45 94.45 0
9th May 2025 (Fri) 94.45 94.45 94.45 94.45 0
See more Bk. America.28 price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered