Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aub Suk.26 (16PU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 680,000 $98.12789 OTC Trade
06:16:01 - 30-Sep-25
Unknown* 200,000 $97.98682 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 200,000 $98.238 OTC Trade
13:47:26 - 23-Sep-25
Unknown* 280,000 $98.15 OTC Trade
09:59:21 - 23-Sep-25
Unknown* 1,038,000 $97.92836 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 338,000 $97.83955 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 500,000 $98.042 OTC Trade
13:58:58 - 19-Sep-25
Unknown* 200,000 $97.79433 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 4,500,000 $97.16153 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 $97.2375 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 4,300,000 $97.158 OTC Trade
07:32:16 - 29-Aug-25
Unknown* 200,000 $97.6955 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 310,000 $96.975 Ordinary
08:09:26 - 30-Apr-25
Unknown* 200,000 $96.985 OTC Trade
09:07:09 - 23-Apr-25
Unknown* 200,000 $96.529 OTC Trade
14:17:40 - 18-Mar-25
Unknown* 400,000 $95.69481 OTC Trade
22:29:59 - 19-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65