Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aub Suk.26 (16PU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,038,000 $97.92836 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 4,500,000 $97.16153 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 $97.6955 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 310,000 $96.975 Ordinary
08:09:26 - 30-Apr-25
Unknown* 200,000 $96.985 OTC Trade
09:07:09 - 23-Apr-25
Unknown* 200,000 $96.529 OTC Trade
14:17:40 - 18-Mar-25
Unknown* 400,000 $95.69481 OTC Trade
22:29:59 - 19-Feb-25
FTSE 100 Latest
Value9,226.68
Change0.00