Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aub Suk.26 (16PU) Share Price

Price $99.315 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.315
Day's Volume: 0
Last Close: $99.315
Open: $0.00
ISIN: XS2384698051
Day's Range $0.00 - $0.00
52wk Range: $96.975 - $99.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aub Suk.26 (16PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.315 Cross
08:01:00 - 04-Jun-26
Unknown* 0 $99.315 Cross
02:02:00 - 04-Jun-26
Unknown* 0 $99.25 OTC Trade
09:39:17 - 06-May-26
Unknown* 855,000 $98.70 Ordinary
01:28:00 - 06-Jan-26
Unknown* 0 $98.958 OTC Trade
08:30:50 - 22-Dec-25
Unknown* 0 $98.794 OTC Trade
08:09:19 - 22-Dec-25
Unknown* 680,000 $98.12789 OTC Trade
06:16:01 - 30-Sep-25
Unknown* 200,000 $97.98682 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 200,000 $98.238 OTC Trade
13:47:26 - 23-Sep-25
Unknown* 280,000 $98.15 OTC Trade
09:59:21 - 23-Sep-25
See more Aub Suk.26 trades

Aub Suk.26 (16PU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.315 99.315 99.315 99.315 0
9th Jul 2026 (Thu) 99.315 99.315 99.315 99.315 0
8th Jul 2026 (Wed) 99.315 99.315 99.315 99.315 0
7th Jul 2026 (Tue) 99.315 99.315 99.315 99.315 0
6th Jul 2026 (Mon) 99.315 99.315 99.315 99.315 0
3rd Jul 2026 (Fri) 99.315 99.315 99.315 99.315 0
2nd Jul 2026 (Thu) 99.315 99.315 99.315 99.315 0
1st Jul 2026 (Wed) 99.315 99.315 99.315 99.315 0
30th Jun 2026 (Tue) 99.315 99.315 99.315 99.315 0
29th Jun 2026 (Mon) 99.315 99.315 99.315 99.315 0
26th Jun 2026 (Fri) 99.315 99.315 99.315 99.315 0
25th Jun 2026 (Thu) 99.315 99.315 99.315 99.315 0
24th Jun 2026 (Wed) 99.315 99.315 99.315 99.315 0
23rd Jun 2026 (Tue) 99.315 99.315 99.315 99.315 0
22nd Jun 2026 (Mon) 99.315 99.315 99.315 99.315 0
19th Jun 2026 (Fri) 99.315 99.315 99.315 99.315 0
18th Jun 2026 (Thu) 99.315 99.315 99.315 99.315 0
17th Jun 2026 (Wed) 99.315 99.315 99.315 99.315 0
16th Jun 2026 (Tue) 99.315 99.315 99.315 99.315 0
15th Jun 2026 (Mon) 99.315 99.315 99.315 99.315 0
12th Jun 2026 (Fri) 99.315 99.315 99.315 99.315 0
11th Jun 2026 (Thu) 99.315 99.315 99.315 99.315 0
See more Aub Suk.26 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered