Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aub Suk.26 (16PU) Share Price

Price $96.975 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16PU Shares
Last Trade: Unknown 310,000.00 at $96.975
Day's Volume: 0
Last Close: $96.975
Open: $0.00
ISIN: XS2384698051
Day's Range $0.00 - $0.00
52wk Range: $92.80 - $96.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aub Suk.26 (16PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310,000 $96.975 Ordinary
08:09:26 - 30-Apr-25
Unknown* 200,000 $96.985 OTC Trade
09:07:09 - 23-Apr-25
Unknown* 200,000 $96.529 OTC Trade
14:17:40 - 18-Mar-25
Unknown* 400,000 $95.69481 OTC Trade
22:29:59 - 19-Feb-25
See more Aub Suk.26 trades

Aub Suk.26 (16PU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 96.975 96.975 96.975 96.975 0
5th Jun 2025 (Thu) 96.975 96.975 96.975 96.975 0
4th Jun 2025 (Wed) 96.975 96.975 96.975 96.975 0
3rd Jun 2025 (Tue) 96.975 96.975 96.975 96.975 0
2nd Jun 2025 (Mon) 96.55 96.55 96.55 96.55 0
30th May 2025 (Fri) 96.55 96.55 96.55 96.55 0
29th May 2025 (Thu) 96.55 96.55 96.55 96.55 0
28th May 2025 (Wed) 96.55 96.55 96.55 96.55 0
27th May 2025 (Tue) 96.55 96.55 96.55 96.55 0
26th May 2025 (Mon) 96.55 96.55 96.55 96.55 0
23rd May 2025 (Fri) 96.55 96.55 96.55 96.55 0
22nd May 2025 (Thu) 96.55 96.55 96.55 96.55 0
21st May 2025 (Wed) 96.55 96.55 96.55 96.55 0
20th May 2025 (Tue) 96.55 96.55 96.55 96.55 0
19th May 2025 (Mon) 96.55 96.55 96.55 96.55 0
16th May 2025 (Fri) 96.55 96.55 96.55 96.55 0
15th May 2025 (Thu) 96.55 96.55 96.55 96.55 0
14th May 2025 (Wed) 96.55 96.55 96.55 96.55 0
13th May 2025 (Tue) 96.55 96.55 96.55 96.55 0
12th May 2025 (Mon) 96.55 96.55 96.55 96.55 0
9th May 2025 (Fri) 96.55 96.55 96.55 96.55 0
See more Aub Suk.26 price history
FTSE 100 Latest
Value8,833.45
Change-4.46

Login to your account

Forgot Password?

Not Registered