Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aub Suk.26 (16PU) Share Price

Price $96.975 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4,500,000.00 at $97.16153
Day's Volume: 0
Last Close: $96.975
Open: $0.00
ISIN: XS2384698051
Day's Range $0.00 - $0.00
52wk Range: $93.175 - $96.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aub Suk.26 (16PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500,000 $97.16153 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 $97.6955 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 310,000 $96.975 Ordinary
08:09:26 - 30-Apr-25
Unknown* 200,000 $96.985 OTC Trade
09:07:09 - 23-Apr-25
Unknown* 200,000 $96.529 OTC Trade
14:17:40 - 18-Mar-25
Unknown* 400,000 $95.69481 OTC Trade
22:29:59 - 19-Feb-25
See more Aub Suk.26 trades

Aub Suk.26 (16PU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 96.975 96.975 96.975 96.975 0
19th Sep 2025 (Fri) 96.975 96.975 96.975 96.975 0
18th Sep 2025 (Thu) 96.975 96.975 96.975 96.975 0
17th Sep 2025 (Wed) 96.975 96.975 96.975 96.975 0
16th Sep 2025 (Tue) 96.975 96.975 96.975 96.975 0
15th Sep 2025 (Mon) 96.975 96.975 96.975 96.975 0
12th Sep 2025 (Fri) 96.975 96.975 96.975 96.975 0
11th Sep 2025 (Thu) 96.975 96.975 96.975 96.975 0
10th Sep 2025 (Wed) 96.975 96.975 96.975 96.975 0
9th Sep 2025 (Tue) 96.975 96.975 96.975 96.975 0
8th Sep 2025 (Mon) 96.975 96.975 96.975 96.975 0
5th Sep 2025 (Fri) 96.975 96.975 96.975 96.975 0
4th Sep 2025 (Thu) 96.975 96.975 96.975 96.975 0
3rd Sep 2025 (Wed) 96.975 96.975 96.975 96.975 0
2nd Sep 2025 (Tue) 96.975 96.975 96.975 96.975 4,500,000
1st Sep 2025 (Mon) 96.975 96.975 96.975 96.975 0
29th Aug 2025 (Fri) 96.975 96.975 96.975 96.975 0
28th Aug 2025 (Thu) 96.975 96.975 96.975 96.975 0
27th Aug 2025 (Wed) 96.975 96.975 96.975 96.975 0
26th Aug 2025 (Tue) 96.975 96.975 96.975 96.975 0
25th Aug 2025 (Mon) 96.975 96.975 96.975 96.975 0
See more Aub Suk.26 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered