Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Bv.28 (16NP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €93.18153 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 150,000 €92.944 OTC Trade
11:11:44 - 06-Aug-25
Unknown* 232,000 €93.01453 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 250,000 €92.9142 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 132,000 €93.021 OTC Trade
16:32:56 - 28-Jul-25
Unknown* 100,000 €93.006 OTC Trade
13:49:30 - 28-Jul-25
Unknown* 150,000 €92.831 OTC Trade
13:52:38 - 25-Jul-25
Unknown* 100,000 €93.039 OTC Trade
09:14:48 - 21-Jul-25
Unknown* 100,000 €91.998 OTC Trade
13:00:08 - 07-May-25
Unknown* 500,000 €92.058 OTC Trade
14:34:05 - 25-Apr-25
Unknown* 100,000 €91.247 OTC Trade
13:16:05 - 10-Apr-25
Unknown* 0 €91.20 SI Trade
14:28:12 - 01-Apr-25
Unknown* 250,000 €90.959 OTC Trade
16:32:37 - 24-Mar-25
FTSE 100 Latest
Value9,245.73
Change19.05