Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Bv.28 (16NP) Share Price

Price €93.89 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.189
Day's Volume: 0
Last Close: €93.89
Open: €0.00
ISIN: XS2240063730
Day's Range €0.00 - €0.00
52wk Range: €91.20 - €93.89
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Bv.28 (16NP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.189 OTC Trade
 08:37:51 - 15-Sep-26
Unknown* 0 €93.89 SI Trade
 10:59:34 - 19-Aug-26
Unknown* 0 €93.89 OTC Trade
 10:59:34 - 19-Aug-26
Unknown* 0 €93.803 SI Trade
 15:08:06 - 30-Jul-26
Unknown* 0 €93.55 OTC Trade
 15:44:32 - 21-May-26
Unknown* 0 €92.625 OTC Trade
 16:05:20 - 31-Mar-26
Unknown* 0 €92.80 OTC Trade
 11:35:05 - 25-Mar-26
Unknown* 0 €92.8744 OTC Trade
 13:57:34 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:57:34 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:57:34 - 18-Mar-26
See more Diageo Bv.28 trades

Diageo Bv.28 (16NP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.89 93.89 93.89 93.89 0
25th Sep 2026 (Fri) 93.89 93.89 93.89 93.89 0
24th Sep 2026 (Thu) 93.89 93.89 93.89 93.89 0
23rd Sep 2026 (Wed) 93.89 93.89 93.89 93.89 0
22nd Sep 2026 (Tue) 93.89 93.89 93.89 93.89 0
21st Sep 2026 (Mon) 93.89 93.89 93.89 93.89 0
18th Sep 2026 (Fri) 93.89 93.89 93.89 93.89 0
17th Sep 2026 (Thu) 93.89 93.89 93.89 93.89 0
16th Sep 2026 (Wed) 93.89 93.89 93.89 93.89 0
15th Sep 2026 (Tue) 93.89 93.89 93.89 93.89 0
14th Sep 2026 (Mon) 93.89 93.89 93.89 93.89 0
11th Sep 2026 (Fri) 93.89 93.89 93.89 93.89 0
10th Sep 2026 (Thu) 93.89 93.89 93.89 93.89 0
9th Sep 2026 (Wed) 93.89 93.89 93.89 93.89 0
8th Sep 2026 (Tue) 93.89 93.89 93.89 93.89 0
7th Sep 2026 (Mon) 93.89 93.89 93.89 93.89 0
4th Sep 2026 (Fri) 93.89 93.89 93.89 93.89 0
3rd Sep 2026 (Thu) 93.89 93.89 93.89 93.89 0
2nd Sep 2026 (Wed) 93.89 93.89 93.89 93.89 0
1st Sep 2026 (Tue) 93.89 93.89 93.89 93.89 0
31st Aug 2026 (Mon) 93.89 93.89 93.89 93.89 0
See more Diageo Bv.28 price history

Diageo Bv.28 (16NP) Regulatory News

Date Source Headline
See more Diageo Bv.28 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered