Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Bv.28 (16NP) Share Price

Price €91.20 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 16NP Shares
Last Trade: Unknown 500,000.00 at €92.058
Day's Volume: 0
Last Close: €91.20
Open: €0.00
ISIN: XS2240063730
Day's Range €0.00 - €0.00
52wk Range: €84.989 - €91.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Bv.28 (16NP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €92.058 OTC Trade
14:34:05 - 25-Apr-25
Unknown* 100,000 €91.247 OTC Trade
13:16:05 - 10-Apr-25
Unknown* 0 €91.20 SI Trade
14:28:12 - 01-Apr-25
Unknown* 250,000 €90.959 OTC Trade
16:32:37 - 24-Mar-25
See more Diageo Bv.28 trades

Diageo Bv.28 (16NP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 91.20 91.20 91.20 91.20 0
5th Jun 2025 (Thu) 91.20 91.20 91.20 91.20 0
4th Jun 2025 (Wed) 91.20 91.20 91.20 91.20 0
3rd Jun 2025 (Tue) 91.20 91.20 91.20 91.20 0
2nd Jun 2025 (Mon) 91.20 91.20 91.20 91.20 0
30th May 2025 (Fri) 91.20 91.20 91.20 91.20 0
29th May 2025 (Thu) 91.20 91.20 91.20 91.20 0
28th May 2025 (Wed) 91.20 91.20 91.20 91.20 0
27th May 2025 (Tue) 91.20 91.20 91.20 91.20 0
26th May 2025 (Mon) 91.20 91.20 91.20 91.20 0
23rd May 2025 (Fri) 91.20 91.20 91.20 91.20 0
22nd May 2025 (Thu) 91.20 91.20 91.20 91.20 0
21st May 2025 (Wed) 91.20 91.20 91.20 91.20 0
20th May 2025 (Tue) 91.20 91.20 91.20 91.20 0
19th May 2025 (Mon) 91.20 91.20 91.20 91.20 0
16th May 2025 (Fri) 91.20 91.20 91.20 91.20 0
15th May 2025 (Thu) 91.20 91.20 91.20 91.20 0
14th May 2025 (Wed) 91.20 91.20 91.20 91.20 0
13th May 2025 (Tue) 91.20 91.20 91.20 91.20 0
12th May 2025 (Mon) 91.20 91.20 91.20 91.20 0
9th May 2025 (Fri) 91.20 91.20 91.20 91.20 0
See more Diageo Bv.28 price history
FTSE 100 Latest
Value8,835.90
Change-2.01

Login to your account

Forgot Password?

Not Registered