Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.42 (16KY) Share Price

Price £88.506 on 10-07-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £79.65
Day's Volume: 0
Last Close: £88.506
Open: £0.00
ISIN: XS0838863586
Day's Range £0.00 - £0.00
52wk Range: £88.506 - £88.506
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.42 (16KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £79.65 OTC Trade
12:46:59 - 26-May-26
Unknown* 0 £83.76521 OTC Trade
16:30:00 - 16-Jan-26
Unknown* 100,000 £80.46457 OTC Trade
22:05:41 - 06-May-25
See more Affinity Sut.42 trades

Affinity Sut.42 (16KY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.506 88.506 88.506 88.506 0
9th Jul 2026 (Thu) 88.506 88.506 88.506 88.506 0
8th Jul 2026 (Wed) 88.506 88.506 88.506 88.506 0
7th Jul 2026 (Tue) 88.506 88.506 88.506 88.506 0
6th Jul 2026 (Mon) 88.506 88.506 88.506 88.506 0
3rd Jul 2026 (Fri) 88.506 88.506 88.506 88.506 0
2nd Jul 2026 (Thu) 88.506 88.506 88.506 88.506 0
1st Jul 2026 (Wed) 88.506 88.506 88.506 88.506 0
30th Jun 2026 (Tue) 88.506 88.506 88.506 88.506 0
29th Jun 2026 (Mon) 88.506 88.506 88.506 88.506 0
26th Jun 2026 (Fri) 88.506 88.506 88.506 88.506 0
25th Jun 2026 (Thu) 88.506 88.506 88.506 88.506 0
24th Jun 2026 (Wed) 88.506 88.506 88.506 88.506 0
23rd Jun 2026 (Tue) 88.506 88.506 88.506 88.506 0
22nd Jun 2026 (Mon) 88.506 88.506 88.506 88.506 0
19th Jun 2026 (Fri) 88.506 88.506 88.506 88.506 0
18th Jun 2026 (Thu) 88.506 88.506 88.506 88.506 0
17th Jun 2026 (Wed) 88.506 88.506 88.506 88.506 0
16th Jun 2026 (Tue) 88.506 88.506 88.506 88.506 0
15th Jun 2026 (Mon) 88.506 88.506 88.506 88.506 0
12th Jun 2026 (Fri) 88.506 88.506 88.506 88.506 0
11th Jun 2026 (Thu) 88.506 88.506 88.506 88.506 0
See more Affinity Sut.42 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered