Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.42 (16KY) Share Price

Price £88.506 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16KY Shares
Last Trade: -
Day's Volume: 0
Last Close: £88.506
Open: £0.00
ISIN: XS0838863586
Day's Range £0.00 - £0.00
52wk Range: £88.506 - £88.506
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.42 (16KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Sut.42 trades

Affinity Sut.42 (16KY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.506 88.506 88.506 88.506 0
5th Jun 2025 (Thu) 88.506 88.506 88.506 88.506 0
4th Jun 2025 (Wed) 88.506 88.506 88.506 88.506 0
3rd Jun 2025 (Tue) 88.506 88.506 88.506 88.506 0
2nd Jun 2025 (Mon) 88.506 88.506 88.506 88.506 0
30th May 2025 (Fri) 88.506 88.506 88.506 88.506 0
29th May 2025 (Thu) 88.506 88.506 88.506 88.506 0
28th May 2025 (Wed) 88.506 88.506 88.506 88.506 0
27th May 2025 (Tue) 88.506 88.506 88.506 88.506 0
26th May 2025 (Mon) 88.506 88.506 88.506 88.506 0
23rd May 2025 (Fri) 88.506 88.506 88.506 88.506 0
22nd May 2025 (Thu) 88.506 88.506 88.506 88.506 0
21st May 2025 (Wed) 88.506 88.506 88.506 88.506 0
20th May 2025 (Tue) 88.506 88.506 88.506 88.506 0
19th May 2025 (Mon) 88.506 88.506 88.506 88.506 0
16th May 2025 (Fri) 88.506 88.506 88.506 88.506 0
15th May 2025 (Thu) 88.506 88.506 88.506 88.506 0
14th May 2025 (Wed) 88.506 88.506 88.506 88.506 0
13th May 2025 (Tue) 88.506 88.506 88.506 88.506 0
12th May 2025 (Mon) 88.506 88.506 88.506 88.506 0
9th May 2025 (Fri) 88.506 88.506 88.506 88.506 0
See more Affinity Sut.42 price history
FTSE 100 Latest
Value8,835.27
Change-2.64

Login to your account

Forgot Password?

Not Registered