Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.42 (16KY) Share Price

Price £88.506 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £80.46457
Day's Volume: 0
Last Close: £88.506
Open: £0.00
ISIN: XS0838863586
Day's Range £0.00 - £0.00
52wk Range: £88.506 - £88.506
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.42 (16KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £80.46457 OTC Trade
22:05:41 - 06-May-25
See more Affinity Sut.42 trades

Affinity Sut.42 (16KY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 88.506 88.506 88.506 88.506 0
18th Dec 2025 (Thu) 88.506 88.506 88.506 88.506 0
17th Dec 2025 (Wed) 88.506 88.506 88.506 88.506 0
16th Dec 2025 (Tue) 88.506 88.506 88.506 88.506 0
15th Dec 2025 (Mon) 88.506 88.506 88.506 88.506 0
12th Dec 2025 (Fri) 88.506 88.506 88.506 88.506 0
11th Dec 2025 (Thu) 88.506 88.506 88.506 88.506 0
10th Dec 2025 (Wed) 88.506 88.506 88.506 88.506 0
9th Dec 2025 (Tue) 88.506 88.506 88.506 88.506 0
8th Dec 2025 (Mon) 88.506 88.506 88.506 88.506 0
5th Dec 2025 (Fri) 88.506 88.506 88.506 88.506 0
4th Dec 2025 (Thu) 88.506 88.506 88.506 88.506 0
3rd Dec 2025 (Wed) 88.506 88.506 88.506 88.506 0
2nd Dec 2025 (Tue) 88.506 88.506 88.506 88.506 0
1st Dec 2025 (Mon) 88.506 88.506 88.506 88.506 0
28th Nov 2025 (Fri) 88.506 88.506 88.506 88.506 0
27th Nov 2025 (Thu) 88.506 88.506 88.506 88.506 0
26th Nov 2025 (Wed) 88.506 88.506 88.506 88.506 0
25th Nov 2025 (Tue) 88.506 88.506 88.506 88.506 0
24th Nov 2025 (Mon) 88.506 88.506 88.506 88.506 0
21st Nov 2025 (Fri) 88.506 88.506 88.506 88.506 0
20th Nov 2025 (Thu) 88.506 88.506 88.506 88.506 0
19th Nov 2025 (Wed) 88.506 88.506 88.506 88.506 0
See more Affinity Sut.42 price history
FTSE 100 Latest
Value9,886.85
Change49.08

Login to your account

Forgot Password?

Not Registered