Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.42 (16KY) Share Price

Price £88.506 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 16KY Shares
Last Trade: -
Day's Volume: 0
Last Close: £88.506
Open: £0.00
ISIN: XS0838863586
Day's Range £0.00 - £0.00
52wk Range: £88.506 - £88.506
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.42 (16KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Sut.42 trades

Affinity Sut.42 (16KY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 88.506 88.506 88.506 88.506 0
17th Apr 2025 (Thu) 88.506 88.506 88.506 88.506 0
16th Apr 2025 (Wed) 88.506 88.506 88.506 88.506 0
15th Apr 2025 (Tue) 88.506 88.506 88.506 88.506 0
14th Apr 2025 (Mon) 88.506 88.506 88.506 88.506 0
11th Apr 2025 (Fri) 88.506 88.506 88.506 88.506 0
10th Apr 2025 (Thu) 88.506 88.506 88.506 88.506 0
9th Apr 2025 (Wed) 88.506 88.506 88.506 88.506 0
8th Apr 2025 (Tue) 88.506 88.506 88.506 88.506 0
7th Apr 2025 (Mon) 88.506 88.506 88.506 88.506 0
4th Apr 2025 (Fri) 88.506 88.506 88.506 88.506 0
3rd Apr 2025 (Thu) 88.506 88.506 88.506 88.506 0
2nd Apr 2025 (Wed) 88.506 88.506 88.506 88.506 0
1st Apr 2025 (Tue) 88.506 88.506 88.506 88.506 0
31st Mar 2025 (Mon) 88.506 88.506 88.506 88.506 0
28th Mar 2025 (Fri) 88.506 88.506 88.506 88.506 0
27th Mar 2025 (Thu) 88.506 88.506 88.506 88.506 0
26th Mar 2025 (Wed) 88.506 88.506 88.506 88.506 0
25th Mar 2025 (Tue) 88.506 88.506 88.506 88.506 0
24th Mar 2025 (Mon) 88.506 88.506 88.506 88.506 0
21st Mar 2025 (Fri) 88.506 88.506 88.506 88.506 0
20th Mar 2025 (Thu) 88.506 88.506 88.506 88.506 0
See more Affinity Sut.42 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered