Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 60 (16IZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $62.27579 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 800,000 $62.90556 OTC Trade
06:17:00 - 20-May-25
Unknown* 575,045 $62.52619 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,580,000 $62.60931 OTC Trade
06:17:00 - 06-May-25
Unknown* 400,015 $64.96729 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 25 $64.145 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,057 $65.50956 OTC Trade
06:17:00 - 25-Mar-25
FTSE 100 Latest
Value8,815.65
Change-22.26