Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 60 (16IZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.375 OTC Trade
11:15:14 - 18-Dec-25
Unknown* 0 $67.20 OTC Trade
11:14:58 - 18-Dec-25
Unknown* 0 $67.20 Correction
OTC Trade
11:14:58 - 18-Dec-25
Unknown* 0 $67.194 OTC Trade
16:07:19 - 16-Dec-25
Unknown* 0 $67.405 OTC Trade
10:40:59 - 16-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
10:40:59 - 16-Dec-25
Unknown* 0 $0.00 OTC Trade
10:40:59 - 16-Dec-25
Unknown* 1,864,000 $68.74677 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 200,112 $68.5871 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 680,000 $65.9944 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 1,550,000 $65.90565 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 400,000 $62.27579 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 800,000 $62.90556 OTC Trade
06:17:00 - 20-May-25
Unknown* 575,045 $62.52619 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,580,000 $62.60931 OTC Trade
06:17:00 - 06-May-25
Unknown* 400,015 $64.96729 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 25 $64.145 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,057 $65.50956 OTC Trade
06:17:00 - 25-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65