Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 60 (16IZ) Share Price

Price $119.5625 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.813
Day's Volume: 0
Last Close: $119.5625
Open: $0.00
ISIN: XS2167193015
Day's Range $0.00 - $0.00
52wk Range: $119.5625 - $119.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is. 60 (16IZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.813 OTC Trade
14:32:34 - 09-Sep-26
Unknown* 0 $63.958 OTC Trade
13:16:30 - 07-Sep-26
Unknown* 0 $67.329 OTC Trade
14:31:03 - 24-Jun-26
Unknown* 0 $66.70 Currency Conversion
OTC Trade
20:24:18 - 07-May-26
Unknown* 0 $67.66 Currency Conversion
OTC Trade
15:38:20 - 07-May-26
Unknown* 0 $66.264 Negotiated Trade
OTC Trade
07:59:47 - 14-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
07:59:47 - 14-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
07:59:47 - 14-Apr-26
Unknown* 0 $65.567 OTC Trade
09:02:51 - 01-Apr-26
Unknown* 0 $68.863 OTC Trade
12:01:05 - 02-Mar-26
See more State Is. 60 trades

State Is. 60 (16IZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
25th Sep 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
24th Sep 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
23rd Sep 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
22nd Sep 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
21st Sep 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
18th Sep 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
17th Sep 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
16th Sep 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
15th Sep 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
14th Sep 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
11th Sep 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
10th Sep 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
9th Sep 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
8th Sep 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
7th Sep 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
4th Sep 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
3rd Sep 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
2nd Sep 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
1st Sep 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
31st Aug 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
See more State Is. 60 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered