Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 60 (16IZ) Share Price

Price $119.5625 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $67.329
Day's Volume: 0
Last Close: $119.5625
Open: $0.00
ISIN: XS2167193015
Day's Range $0.00 - $0.00
52wk Range: $119.5625 - $119.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is. 60 (16IZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.329 OTC Trade
14:31:03 - 24-Jun-26
Unknown* 0 $66.70 Currency Conversion
OTC Trade
20:24:18 - 07-May-26
Unknown* 0 $67.66 Currency Conversion
OTC Trade
15:38:20 - 07-May-26
Unknown* 0 $66.264 Negotiated Trade
OTC Trade
07:59:47 - 14-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
07:59:47 - 14-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
07:59:47 - 14-Apr-26
Unknown* 0 $65.567 OTC Trade
09:02:51 - 01-Apr-26
Unknown* 0 $68.863 OTC Trade
12:01:05 - 02-Mar-26
Unknown* 0 $68.545 OTC Trade
10:00:41 - 02-Mar-26
Unknown* 0 $68.99 OTC Trade
10:43:31 - 17-Feb-26
See more State Is. 60 trades

State Is. 60 (16IZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
9th Jul 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
8th Jul 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
7th Jul 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
6th Jul 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
3rd Jul 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
2nd Jul 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
1st Jul 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
30th Jun 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
29th Jun 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
26th Jun 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
25th Jun 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
24th Jun 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
23rd Jun 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
22nd Jun 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
19th Jun 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
18th Jun 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
17th Jun 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
16th Jun 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
15th Jun 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
12th Jun 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
11th Jun 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
See more State Is. 60 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered