Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 60 (16IZ) Share Price

Price $119.5625 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16IZ Shares
Last Trade: Unknown 400,015.00 at $64.96729
Day's Volume: 0
Last Close: $119.5625
Open: $0.00
ISIN: XS2167193015
Day's Range $0.00 - $0.00
52wk Range: $119.5625 - $119.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is. 60 (16IZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,015 $64.96729 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 25 $64.145 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,057 $65.50956 OTC Trade
06:17:00 - 25-Mar-25
See more State Is. 60 trades

State Is. 60 (16IZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
17th Apr 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
16th Apr 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
15th Apr 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 0
14th Apr 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
11th Apr 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
10th Apr 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
9th Apr 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
8th Apr 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 400,015
7th Apr 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
4th Apr 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
3rd Apr 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
2nd Apr 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
1st Apr 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 25
31st Mar 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
28th Mar 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
27th Mar 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
26th Mar 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
25th Mar 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 200,057
24th Mar 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
21st Mar 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
20th Mar 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
See more State Is. 60 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered