Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 60 (16IZ) Share Price

Price $119.5625 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 16IZ Shares
Last Trade: Unknown 400,000.00 at $62.27579
Day's Volume: 0
Last Close: $119.5625
Open: $0.00
ISIN: XS2167193015
Day's Range $0.00 - $0.00
52wk Range: $119.5625 - $119.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is. 60 (16IZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $62.27579 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 800,000 $62.90556 OTC Trade
06:17:00 - 20-May-25
Unknown* 575,045 $62.52619 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,580,000 $62.60931 OTC Trade
06:17:00 - 06-May-25
Unknown* 400,015 $64.96729 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 25 $64.145 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,057 $65.50956 OTC Trade
06:17:00 - 25-Mar-25
See more State Is. 60 trades

State Is. 60 (16IZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
5th Jun 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
4th Jun 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
3rd Jun 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 400,000
2nd Jun 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
30th May 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
29th May 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
28th May 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
27th May 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 0
26th May 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
23rd May 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
22nd May 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
21st May 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
20th May 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 800,000
19th May 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
16th May 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
15th May 2025 (Thu) 119.5625 119.5625 119.5625 119.5625 0
14th May 2025 (Wed) 119.5625 119.5625 119.5625 119.5625 0
13th May 2025 (Tue) 119.5625 119.5625 119.5625 119.5625 575,045
12th May 2025 (Mon) 119.5625 119.5625 119.5625 119.5625 0
9th May 2025 (Fri) 119.5625 119.5625 119.5625 119.5625 0
See more State Is. 60 price history
FTSE 100 Latest
Value8,834.33
Change-3.58

Login to your account

Forgot Password?

Not Registered