Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 60 (16IZ) Share Price

Price $119.5625 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $68.488
Day's Volume: 0
Last Close: $119.5625
Open: $0.00
ISIN: XS2167193015
Day's Range $0.00 - $0.00
52wk Range: $119.5625 - $119.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is. 60 (16IZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.488 OTC Trade
15:34:07 - 26-Jan-26
Unknown* 0 $68.313 OTC Trade
03:32:29 - 26-Jan-26
Unknown* 0 $67.737 OTC Trade
09:42:25 - 08-Jan-26
Unknown* 0 $67.339 OTC Trade
15:12:10 - 06-Jan-26
Unknown* 0 $67.375 OTC Trade
11:15:14 - 18-Dec-25
Unknown* 0 $67.20 OTC Trade
11:14:58 - 18-Dec-25
Unknown* 0 $67.20 Correction
OTC Trade
11:14:58 - 18-Dec-25
Unknown* 0 $67.194 OTC Trade
16:07:19 - 16-Dec-25
Unknown* 0 $67.405 OTC Trade
10:40:59 - 16-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
10:40:59 - 16-Dec-25
See more State Is. 60 trades

State Is. 60 (16IZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
5th Feb 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
4th Feb 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
3rd Feb 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
2nd Feb 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
30th Jan 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
29th Jan 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
28th Jan 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
27th Jan 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
26th Jan 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
23rd Jan 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
22nd Jan 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
21st Jan 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
20th Jan 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
19th Jan 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
16th Jan 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
15th Jan 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
14th Jan 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
13th Jan 2026 (Tue) 119.5625 119.5625 119.5625 119.5625 0
12th Jan 2026 (Mon) 119.5625 119.5625 119.5625 119.5625 0
9th Jan 2026 (Fri) 119.5625 119.5625 119.5625 119.5625 0
8th Jan 2026 (Thu) 119.5625 119.5625 119.5625 119.5625 0
7th Jan 2026 (Wed) 119.5625 119.5625 119.5625 119.5625 0
See more State Is. 60 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered