Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 27 (15YX) Share Price

Price £93.15 on 21-05-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.52
Day's Volume: 0
Last Close: £93.15
Open: £0.00
ISIN: XS1375954945
Day's Range £0.00 - £0.00
52wk Range: £93.15 - £93.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 27 (15YX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.52 OTC Trade
16:32:28 - 05-May-26
Unknown* 0 £98.75 OTC Trade
10:44:38 - 16-Apr-26
Unknown* 0 £98.70 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £98.422 OTC Trade
14:01:34 - 31-Mar-26
Unknown* 0 £98.422 OTC Trade
14:01:34 - 31-Mar-26
Unknown* 200,000 £98.64266 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £98.15783 OTC Trade
16:30:00 - 31-Jul-25
See more Scot Gas 27 trades

Scot Gas 27 (15YX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 93.15 93.15 93.15 93.15 0
20th May 2026 (Wed) 93.15 93.15 93.15 93.15 0
19th May 2026 (Tue) 93.15 93.15 93.15 93.15 0
18th May 2026 (Mon) 93.15 93.15 93.15 93.15 0
15th May 2026 (Fri) 93.15 93.15 93.15 93.15 0
14th May 2026 (Thu) 93.15 93.15 93.15 93.15 0
13th May 2026 (Wed) 93.15 93.15 93.15 93.15 0
12th May 2026 (Tue) 93.15 93.15 93.15 93.15 0
11th May 2026 (Mon) 93.15 93.15 93.15 93.15 0
8th May 2026 (Fri) 93.15 93.15 93.15 93.15 0
7th May 2026 (Thu) 93.15 93.15 93.15 93.15 0
6th May 2026 (Wed) 93.15 93.15 93.15 93.15 0
5th May 2026 (Tue) 93.15 93.15 93.15 93.15 0
4th May 2026 (Mon) 93.15 93.15 93.15 93.15 0
1st May 2026 (Fri) 93.15 93.15 93.15 93.15 0
30th Apr 2026 (Thu) 93.15 93.15 93.15 93.15 0
29th Apr 2026 (Wed) 93.15 93.15 93.15 93.15 0
28th Apr 2026 (Tue) 93.15 93.15 93.15 93.15 0
27th Apr 2026 (Mon) 93.15 93.15 93.15 93.15 0
24th Apr 2026 (Fri) 93.15 93.15 93.15 93.15 0
23rd Apr 2026 (Thu) 93.15 93.15 93.15 93.15 0
22nd Apr 2026 (Wed) 93.15 93.15 93.15 93.15 0
See more Scot Gas 27 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered