Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (15QY) Share Price

Price 105.235 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 98.55
Day's Volume: 0
Last Close: 105.235
Open: 0.00
ISIN: XS1760125523
Day's Range 0.00 - 0.00
52wk Range: 105.235 - 105.235
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nordic 28 (15QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 98.55 OTC Trade
14:40:42 - 05-Mar-26
See more Nordic 28 trades

Nordic 28 (15QY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 105.235 105.235 105.235 105.235 0
20th May 2026 (Wed) 105.235 105.235 105.235 105.235 0
19th May 2026 (Tue) 105.235 105.235 105.235 105.235 0
18th May 2026 (Mon) 105.235 105.235 105.235 105.235 0
15th May 2026 (Fri) 105.235 105.235 105.235 105.235 0
14th May 2026 (Thu) 105.235 105.235 105.235 105.235 0
13th May 2026 (Wed) 105.235 105.235 105.235 105.235 0
12th May 2026 (Tue) 105.235 105.235 105.235 105.235 0
11th May 2026 (Mon) 105.235 105.235 105.235 105.235 0
8th May 2026 (Fri) 105.235 105.235 105.235 105.235 0
7th May 2026 (Thu) 105.235 105.235 105.235 105.235 0
6th May 2026 (Wed) 105.235 105.235 105.235 105.235 0
5th May 2026 (Tue) 105.235 105.235 105.235 105.235 0
4th May 2026 (Mon) 105.235 105.235 105.235 105.235 0
1st May 2026 (Fri) 105.235 105.235 105.235 105.235 0
30th Apr 2026 (Thu) 105.235 105.235 105.235 105.235 0
29th Apr 2026 (Wed) 105.235 105.235 105.235 105.235 0
28th Apr 2026 (Tue) 105.235 105.235 105.235 105.235 0
27th Apr 2026 (Mon) 105.235 105.235 105.235 105.235 0
24th Apr 2026 (Fri) 105.235 105.235 105.235 105.235 0
23rd Apr 2026 (Thu) 105.235 105.235 105.235 105.235 0
22nd Apr 2026 (Wed) 105.235 105.235 105.235 105.235 0
See more Nordic 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered