Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (15QY) Share Price

Price 105.235 on 19-12-2025 at 06:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 105.235
Open: 0.00
ISIN: XS1760125523
Day's Range 0.00 - 0.00
52wk Range: 105.235 - 105.235
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nordic 28 (15QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (15QY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 105.235 105.235 105.235 105.235 0
18th Dec 2025 (Thu) 105.235 105.235 105.235 105.235 0
17th Dec 2025 (Wed) 105.235 105.235 105.235 105.235 0
16th Dec 2025 (Tue) 105.235 105.235 105.235 105.235 0
15th Dec 2025 (Mon) 105.235 105.235 105.235 105.235 0
12th Dec 2025 (Fri) 105.235 105.235 105.235 105.235 0
11th Dec 2025 (Thu) 105.235 105.235 105.235 105.235 0
10th Dec 2025 (Wed) 105.235 105.235 105.235 105.235 0
9th Dec 2025 (Tue) 105.235 105.235 105.235 105.235 0
8th Dec 2025 (Mon) 105.235 105.235 105.235 105.235 0
5th Dec 2025 (Fri) 105.235 105.235 105.235 105.235 0
4th Dec 2025 (Thu) 105.235 105.235 105.235 105.235 0
3rd Dec 2025 (Wed) 105.235 105.235 105.235 105.235 0
2nd Dec 2025 (Tue) 105.235 105.235 105.235 105.235 0
1st Dec 2025 (Mon) 105.235 105.235 105.235 105.235 0
28th Nov 2025 (Fri) 105.235 105.235 105.235 105.235 0
27th Nov 2025 (Thu) 105.235 105.235 105.235 105.235 0
26th Nov 2025 (Wed) 105.235 105.235 105.235 105.235 0
25th Nov 2025 (Tue) 105.235 105.235 105.235 105.235 0
24th Nov 2025 (Mon) 105.235 105.235 105.235 105.235 0
21st Nov 2025 (Fri) 105.235 105.235 105.235 105.235 0
20th Nov 2025 (Thu) 105.235 105.235 105.235 105.235 0
19th Nov 2025 (Wed) 105.235 105.235 105.235 105.235 0
See more Nordic 28 price history
FTSE 100 Latest
Value9,885.43
Change47.66

Login to your account

Forgot Password?

Not Registered