Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (15QY) Share Price

Price 105.235 on 18-04-2025 at 04:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 15QY Shares
Last Trade: -
Day's Volume: 0
Last Close: 105.235
Open: 0.00
ISIN: XS1760125523
Day's Range 0.00 - 0.00
52wk Range: 105.235 - 105.235
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nordic 28 (15QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (15QY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 105.235 105.235 105.235 105.235 0
17th Apr 2025 (Thu) 105.235 105.235 105.235 105.235 0
16th Apr 2025 (Wed) 105.235 105.235 105.235 105.235 0
15th Apr 2025 (Tue) 105.235 105.235 105.235 105.235 0
14th Apr 2025 (Mon) 105.235 105.235 105.235 105.235 0
11th Apr 2025 (Fri) 105.235 105.235 105.235 105.235 0
10th Apr 2025 (Thu) 105.235 105.235 105.235 105.235 0
9th Apr 2025 (Wed) 105.235 105.235 105.235 105.235 0
8th Apr 2025 (Tue) 105.235 105.235 105.235 105.235 0
7th Apr 2025 (Mon) 105.235 105.235 105.235 105.235 0
4th Apr 2025 (Fri) 105.235 105.235 105.235 105.235 0
3rd Apr 2025 (Thu) 105.235 105.235 105.235 105.235 0
2nd Apr 2025 (Wed) 105.235 105.235 105.235 105.235 0
1st Apr 2025 (Tue) 105.235 105.235 105.235 105.235 0
31st Mar 2025 (Mon) 105.235 105.235 105.235 105.235 0
28th Mar 2025 (Fri) 105.235 105.235 105.235 105.235 0
27th Mar 2025 (Thu) 105.235 105.235 105.235 105.235 0
26th Mar 2025 (Wed) 105.235 105.235 105.235 105.235 0
25th Mar 2025 (Tue) 105.235 105.235 105.235 105.235 0
24th Mar 2025 (Mon) 105.235 105.235 105.235 105.235 0
21st Mar 2025 (Fri) 105.235 105.235 105.235 105.235 0
20th Mar 2025 (Thu) 105.235 105.235 105.235 105.235 0
See more Nordic 28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered