Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap (15QU) Share Price

Intraday
Historical

Price	€100.059 on 10-07-2026 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.222
Day's Volume:	0
Last Close:	€100.059
Open:	€0.00
ISIN:	XS2193662728

Day's Range	€0.00 - €0.00
52wk Range:	€98.249 - €100.24
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap (15QU) Latest Trades
Unknown*	0	€100.222	OTC Trade	10:02:31 - 06-Jul-26
Unknown*	0	€99.898	OTC Trade	10:43:17 - 01-Jul-26
Unknown*	0	€99.80	OTC Trade	14:41:00 - 30-Jun-26
Unknown*	0	€100.059	SI Trade	12:52:01 - 30-Jun-26
Unknown*	0	€99.667	OTC Trade	15:01:05 - 23-Jun-26
Unknown*	0	€99.515	OTC Trade	11:10:27 - 23-Jun-26
Unknown*	0	€99.537	OTC Trade	14:20:39 - 19-Jun-26
Unknown*	0	€99.58	OTC Trade	12:26:17 - 18-Jun-26
Unknown*	0	€99.58	OTC Trade	12:26:17 - 18-Jun-26
Unknown*	0	€99.64	OTC Trade	08:04:21 - 17-Jun-26

See more Bp Cap trades

Bp Cap (15QU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.059	100.059	100.059	100.059	0
9th Jul 2026 (Thu)	100.059	100.059	100.059	100.059	0
8th Jul 2026 (Wed)	100.059	100.059	100.059	100.059	0
7th Jul 2026 (Tue)	100.059	100.059	100.059	100.059	0
6th Jul 2026 (Mon)	100.059	100.059	100.059	100.059	0
3rd Jul 2026 (Fri)	100.059	100.059	100.059	100.059	0
2nd Jul 2026 (Thu)	100.059	100.059	100.059	100.059	0
1st Jul 2026 (Wed)	100.059	100.059	100.059	100.059	0
30th Jun 2026 (Tue)	100.059	100.059	100.059	100.059	0
29th Jun 2026 (Mon)	99.64	99.64	99.64	99.64	0
26th Jun 2026 (Fri)	99.64	99.64	99.64	99.64	0
25th Jun 2026 (Thu)	99.64	99.64	99.64	99.64	0
24th Jun 2026 (Wed)	99.64	99.64	99.64	99.64	0
23rd Jun 2026 (Tue)	99.64	99.64	99.64	99.64	0
22nd Jun 2026 (Mon)	99.64	99.64	99.64	99.64	0
19th Jun 2026 (Fri)	99.64	99.64	99.64	99.64	0
18th Jun 2026 (Thu)	99.64	99.64	99.64	99.64	0
17th Jun 2026 (Wed)	99.64	99.64	99.64	99.64	0
16th Jun 2026 (Tue)	99.77	99.77	99.77	99.77	0
15th Jun 2026 (Mon)	99.77	99.77	99.77	99.77	0
12th Jun 2026 (Fri)	99.17	99.17	99.17	99.17	0
11th Jun 2026 (Thu)	99.17	99.17	99.17	99.17	0

See more Bp Cap price history

Date	Source	Headline
Bp Cap (15QU) Regulatory News

See more Bp Cap regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84