Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap (15QU) Share Price

Intraday
Historical

Price	€99.52 on 22-09-2025 at 18:15:24
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 200,000.00 at €100.63548
Day's Volume:	0
Last Close:	€99.52
Open:	€0.00
ISIN:	XS2193662728

Day's Range	€0.00 - €0.00
52wk Range:	€97.34 - €99.52
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap (15QU) Latest Trades
Unknown*	200,000	€100.63548	OTC Trade	06:00:00 - 26-Aug-25
Unknown*	750,000	€100.353	OTC Trade	13:40:15 - 15-Aug-25
Unknown*	212,000	€100.275	OTC Trade	10:06:23 - 07-Aug-25
Unknown*	800,000	€100.275	OTC Trade	10:06:23 - 07-Aug-25
Unknown*	100,000	€100.279	OTC Trade	12:32:38 - 06-Aug-25
Unknown*	0	€100.198	OTC Trade	08:14:09 - 22-Jul-25
Unknown*	784,000	€99.78952	OTC Trade	06:00:00 - 08-Jul-25
Unknown*	100,000	€99.856	OTC Trade	14:41:12 - 02-Jul-25
Unknown*	150,000	€99.7798	OTC Trade	14:40:45 - 02-Jul-25
Unknown*	142,000	€99.7798	OTC Trade	14:39:42 - 02-Jul-25

See more Bp Cap trades

Bp Cap (15QU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2025 (Mon)	99.52	99.52	99.52	99.52	0
19th Sep 2025 (Fri)	99.52	99.52	99.52	99.52	0
18th Sep 2025 (Thu)	99.52	99.52	99.52	99.52	0
17th Sep 2025 (Wed)	99.52	99.52	99.52	99.52	0
16th Sep 2025 (Tue)	99.52	99.52	99.52	99.52	0
15th Sep 2025 (Mon)	99.52	99.52	99.52	99.52	0
12th Sep 2025 (Fri)	99.52	99.52	99.52	99.52	0
11th Sep 2025 (Thu)	99.52	99.52	99.52	99.52	0
10th Sep 2025 (Wed)	99.52	99.52	99.52	99.52	0
9th Sep 2025 (Tue)	99.52	99.52	99.52	99.52	0
8th Sep 2025 (Mon)	99.52	99.52	99.52	99.52	0
5th Sep 2025 (Fri)	99.52	99.52	99.52	99.52	0
4th Sep 2025 (Thu)	99.52	99.52	99.52	99.52	0
3rd Sep 2025 (Wed)	99.52	99.52	99.52	99.52	0
2nd Sep 2025 (Tue)	99.52	99.52	99.52	99.52	0
1st Sep 2025 (Mon)	99.52	99.52	99.52	99.52	0
29th Aug 2025 (Fri)	99.52	99.52	99.52	99.52	0
28th Aug 2025 (Thu)	99.52	99.52	99.52	99.52	0
27th Aug 2025 (Wed)	99.52	99.52	99.52	99.52	0
26th Aug 2025 (Tue)	99.52	99.52	99.52	99.52	200,000
25th Aug 2025 (Mon)	99.52	99.52	99.52	99.52	0

See more Bp Cap price history

Date	Source	Headline
Bp Cap (15QU) Regulatory News

See more Bp Cap regulatory news

FTSE 100 Latest

Value9,226.68

Change10.01