| Price | €100.10 on 09-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 249,000.00 at €99.91428 |
| Day's Volume: | 0 |
| Last Close: | €100.10 |
| Open: | €0.00 |
| ISIN: | XS2193662728 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.80 - €100.21 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Bp Cap (15QU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249,000 | €99.91428 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Unknown* | 15,100,000 | €100.24826 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 8,000 | €100.57 | OTC Trade |
10:30:00 - 06-Nov-25 |
| Unknown* | 0 | €100.539 | OTC Trade |
13:41:36 - 04-Nov-25 |
| Unknown* | 100,000 | €100.409 | OTC Trade |
08:52:34 - 22-Oct-25 |
| Unknown* | 150,000 | €100.064 | OTC Trade |
16:18:34 - 14-Oct-25 |
| Unknown* | 450,000 | €99.919 | OTC Trade |
13:31:57 - 14-Oct-25 |
| Unknown* | 4,100,000 | €100.10 | Ordinary |
08:44:21 - 13-Oct-25 |
| Unknown* | 4,500,000 | €100.21 | Ordinary |
14:55:26 - 07-Oct-25 |
| Unknown* | 1,341,000 | €100.01437 | OTC Trade |
06:16:04 - 07-Oct-25 |
Bp Cap (15QU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
