Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap (15QU) Share Price

Intraday
Historical

Price	€99.69 on 06-04-2026 at 04:45:04
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.34
Day's Volume:	0
Last Close:	€99.69
Open:	€0.00
ISIN:	XS2193662728

Day's Range	€0.00 - €0.00
52wk Range:	€98.249 - €100.24
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap (15QU) Latest Trades
Unknown*	0	€99.34	OTC Trade	15:59:00 - 01-Apr-26
Unknown*	0	€99.129	OTC Trade	16:40:55 - 19-Mar-26
Unknown*	0	€98.691	OTC Trade	17:36:16 - 16-Mar-26
Unknown*	0	€99.27	OTC Trade	11:36:00 - 11-Mar-26
Unknown*	0	€99.69	OTC Trade	16:14:39 - 06-Mar-26
Unknown*	0	€99.69	SI Trade	16:14:39 - 06-Mar-26
Unknown*	0	€100.619	OTC Trade	16:14:44 - 02-Mar-26
Unknown*	0	€100.529	OTC Trade	12:47:25 - 02-Mar-26
Unknown*	0	€100.553	OTC Trade	13:08:24 - 27-Feb-26
Unknown*	13,000	€100.49	OTC Trade	13:28:00 - 25-Feb-26

See more Bp Cap trades

Bp Cap (15QU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	99.69	99.69	99.69	99.69	0
3rd Apr 2026 (Fri)	99.69	99.69	99.69	99.69	0
2nd Apr 2026 (Thu)	99.69	99.69	99.69	99.69	0
1st Apr 2026 (Wed)	99.69	99.69	99.69	99.69	0
31st Mar 2026 (Tue)	99.69	99.69	99.69	99.69	0
30th Mar 2026 (Mon)	99.69	99.69	99.69	99.69	0
27th Mar 2026 (Fri)	99.69	99.69	99.69	99.69	0
26th Mar 2026 (Thu)	99.69	99.69	99.69	99.69	0
25th Mar 2026 (Wed)	99.69	99.69	99.69	99.69	0
24th Mar 2026 (Tue)	99.69	99.69	99.69	99.69	0
23rd Mar 2026 (Mon)	99.69	99.69	99.69	99.69	0
20th Mar 2026 (Fri)	99.69	99.69	99.69	99.69	0
19th Mar 2026 (Thu)	99.69	99.69	99.69	99.69	0
18th Mar 2026 (Wed)	99.69	99.69	99.69	99.69	0
17th Mar 2026 (Tue)	99.69	99.69	99.69	99.69	0
16th Mar 2026 (Mon)	99.69	99.69	99.69	99.69	0
13th Mar 2026 (Fri)	99.69	99.69	99.69	99.69	0
12th Mar 2026 (Thu)	99.69	99.69	99.69	99.69	0
11th Mar 2026 (Wed)	99.69	99.69	99.69	99.69	0
10th Mar 2026 (Tue)	99.69	99.69	99.69	99.69	0
9th Mar 2026 (Mon)	99.69	99.69	99.69	99.69	0

See more Bp Cap price history

Date	Source	Headline
Bp Cap (15QU) Regulatory News

See more Bp Cap regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50