Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap (15QU) Share Price

Intraday
Historical

Price	€100.24 on 06-02-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.602
Day's Volume:	0
Last Close:	€100.24
Open:	€0.00
ISIN:	XS2193662728

Day's Range	€0.00 - €0.00
52wk Range:	€98.249 - €100.24
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap (15QU) Latest Trades
Unknown*	0	€100.602	OTC Trade	16:53:52 - 04-Feb-26
Unknown*	6,000	€100.36	OTC Trade	15:16:00 - 03-Feb-26
Unknown*	0	€100.421	OTC Trade	07:01:41 - 28-Jan-26
Unknown*	0	€100.474	OTC Trade	15:43:38 - 22-Jan-26
Unknown*	23,000	€100.01	OTC Trade	15:58:00 - 19-Jan-26
Unknown*	52,000	€100.01	OTC Trade	11:26:00 - 19-Jan-26
Unknown*	0	€100.24	SI Trade	10:56:08 - 12-Jan-26
Unknown*	0	€100.116	OTC Trade	08:08:07 - 02-Jan-26
Unknown*	0	€99.80215	OTC Trade	13:39:33 - 18-Dec-25
Unknown*	0	€99.941	OTC Trade	12:44:42 - 15-Dec-25

See more Bp Cap trades

Bp Cap (15QU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.24	100.24	100.24	100.24	0
5th Feb 2026 (Thu)	100.24	100.24	100.24	100.24	0
4th Feb 2026 (Wed)	100.24	100.24	100.24	100.24	0
3rd Feb 2026 (Tue)	100.24	100.24	100.24	100.24	6,000
2nd Feb 2026 (Mon)	100.24	100.24	100.24	100.24	0
30th Jan 2026 (Fri)	100.24	100.24	100.24	100.24	0
29th Jan 2026 (Thu)	100.24	100.24	100.24	100.24	0
28th Jan 2026 (Wed)	100.24	100.24	100.24	100.24	0
27th Jan 2026 (Tue)	100.24	100.24	100.24	100.24	0
26th Jan 2026 (Mon)	100.24	100.24	100.24	100.24	0
23rd Jan 2026 (Fri)	100.24	100.24	100.24	100.24	0
22nd Jan 2026 (Thu)	100.24	100.24	100.24	100.24	0
21st Jan 2026 (Wed)	100.24	100.24	100.24	100.24	0
20th Jan 2026 (Tue)	100.24	100.24	100.24	100.24	0
19th Jan 2026 (Mon)	100.24	100.24	100.24	100.24	75,000
16th Jan 2026 (Fri)	100.24	100.24	100.24	100.24	0
15th Jan 2026 (Thu)	100.24	100.24	100.24	100.24	0
14th Jan 2026 (Wed)	100.24	100.24	100.24	100.24	0
13th Jan 2026 (Tue)	100.10	100.10	100.10	100.10	0
12th Jan 2026 (Mon)	100.10	100.10	100.10	100.10	0
9th Jan 2026 (Fri)	100.10	100.10	100.10	100.10	0
8th Jan 2026 (Thu)	100.10	100.10	100.10	100.10	0
7th Jan 2026 (Wed)	100.10	100.10	100.10	100.10	0

See more Bp Cap price history

Date	Source	Headline
Bp Cap (15QU) Regulatory News

See more Bp Cap regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53