| Price | €99.52 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 15QU Shares | |
| Last Trade: | Unknown 784,000.00 at €99.78952 |
| Day's Volume: | 0 |
| Last Close: | €99.52 |
| Open: | €0.00 |
| ISIN: | XS2193662728 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €96.17 - €99.52 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Bp Cap (15QU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 784,000 | €99.78952 | OTC Trade |
06:00:00 - 08-Jul-25 |
| Unknown* | 24,000,000 | €99.47502 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Unknown* | 11,000 | €99.35 | OTC Trade |
11:33:00 - 13-Jun-25 |
| Unknown* | 200,000 | €99.231 | OTC Trade |
09:55:08 - 13-Jun-25 |
| Unknown* | 12,000,000 | €99.52 | SI Trade |
10:00:02 - 11-Jun-25 |
| Unknown* | 12,000,000 | €99.43 | SI Trade |
09:59:56 - 11-Jun-25 |
| Unknown* | 170,000 | €99.16182 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 100,000 | €98.513 | OTC Trade |
15:43:36 - 15-May-25 |
| Unknown* | 750,000 | €98.4124 | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 500,000 | €98.519 | OTC Trade |
11:04:52 - 24-Apr-25 |
Bp Cap (15QU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
