Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bupa Fin. 27 (15QE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,110,000 £95.22688 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 220,000 £94.451 OTC Trade
07:35:22 - 09-May-25
Unknown* 120,000 £94.84101 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 100,000 £94.483 OTC Trade
16:17:29 - 23-Apr-25
Unknown* 735,000 £94.20813 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 275,000 £93.68 OTC Trade
16:00:00 - 21-Feb-25
Unknown* 275,000 £93.68 OTC Trade
16:00:00 - 21-Feb-25
Unknown* 225,000 £93.68 OTC Trade
16:00:00 - 21-Feb-25
Unknown* 457,000 £93.7538 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 456,000 £93.7538 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82