| Price | £90.35 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £96.825 |
| Day's Volume: | 0 |
| Last Close: | £90.35 |
| Open: | £0.00 |
| ISIN: | XS2183141717 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £90.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bupa Fin. 27 (15QE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.825 | OTC Trade |
16:41:21 - 06-Jan-26 |
| Unknown* | 0 | £96.575 | OTC Trade |
16:41:19 - 06-Jan-26 |
| Unknown* | 170,000 | £96.20927 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 115,000 | £95.349 | OTC Trade |
10:44:46 - 21-Jul-25 |
| Unknown* | 1,110,000 | £95.22688 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 400,000 | £95.22688 | OTC Trade |
16:30:00 - 25-Jun-25 |
| Unknown* | 310,000 | £95.22688 | OTC Trade |
16:30:00 - 25-Jun-25 |
| Unknown* | 400,000 | £95.22688 | OTC Trade |
16:30:00 - 25-Jun-25 |
| Unknown* | -100,000 | £95.006 | Correction OTC Trade |
09:49:19 - 16-Jun-25 |
| Unknown* | 220,000 | £94.451 | OTC Trade |
07:35:22 - 09-May-25 |
Bupa Fin. 27 (15QE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
