| Price | £90.35 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 115,000.00 at £95.349 |
| Day's Volume: | 0 |
| Last Close: | £90.35 |
| Open: | £0.00 |
| ISIN: | XS2183141717 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £90.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bupa Fin. 27 (15QE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115,000 | £95.349 | OTC Trade |
10:44:46 - 21-Jul-25 |
| Unknown* | 1,110,000 | £95.22688 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 400,000 | £95.22688 | OTC Trade |
16:30:00 - 25-Jun-25 |
| Unknown* | 310,000 | £95.22688 | OTC Trade |
16:30:00 - 25-Jun-25 |
| Unknown* | 400,000 | £95.22688 | OTC Trade |
16:30:00 - 25-Jun-25 |
| Unknown* | -100,000 | £95.006 | Correction OTC Trade |
09:49:19 - 16-Jun-25 |
| Unknown* | 220,000 | £94.451 | OTC Trade |
07:35:22 - 09-May-25 |
| Unknown* | 120,000 | £94.84101 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 100,000 | £94.483 | OTC Trade |
16:17:29 - 23-Apr-25 |
| Unknown* | 735,000 | £94.20813 | OTC Trade |
06:16:03 - 15-Apr-25 |
Bupa Fin. 27 (15QE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
