Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.cameroon32s (15OE) Share Price

Price €82.7375 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €89.18
Day's Volume: 0
Last Close: €82.7375
Open: €0.00
ISIN: XS2360598630
Day's Range €0.00 - €0.00
52wk Range: €78.825 - €82.7375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.cameroon32s (15OE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.18 OTC Trade
14:34:12 - 23-Jul-26
Unknown* 0 €90.7783 Currency Conversion
OTC Trade
16:50:01 - 20-Jul-26
Unknown* 0 €90.988 OTC Trade
11:00:58 - 17-Jul-26
Unknown* 0 €89.55 OTC Trade
16:49:33 - 14-May-26
Unknown* 0 €89.45 OTC Trade
16:47:39 - 14-May-26
Unknown* 0 €88.774 OTC Trade
15:17:32 - 10-Apr-26
Unknown* 3,000,000 €82.7375 Ordinary
12:48:17 - 05-Dec-25
Unknown* 2,000,000 €78.825 Ordinary
10:02:00 - 01-Jul-25
Unknown* 100,000 €73.6875 Ordinary
16:26:01 - 29-Apr-25
See more Rep.cameroon32s trades

Rep.cameroon32s (15OE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.7375 82.7375 82.7375 82.7375 0
25th Sep 2026 (Fri) 82.7375 82.7375 82.7375 82.7375 0
24th Sep 2026 (Thu) 82.7375 82.7375 82.7375 82.7375 0
23rd Sep 2026 (Wed) 82.7375 82.7375 82.7375 82.7375 0
22nd Sep 2026 (Tue) 82.7375 82.7375 82.7375 82.7375 0
21st Sep 2026 (Mon) 82.7375 82.7375 82.7375 82.7375 0
18th Sep 2026 (Fri) 82.7375 82.7375 82.7375 82.7375 0
17th Sep 2026 (Thu) 82.7375 82.7375 82.7375 82.7375 0
16th Sep 2026 (Wed) 82.7375 82.7375 82.7375 82.7375 0
15th Sep 2026 (Tue) 82.7375 82.7375 82.7375 82.7375 0
14th Sep 2026 (Mon) 82.7375 82.7375 82.7375 82.7375 0
11th Sep 2026 (Fri) 82.7375 82.7375 82.7375 82.7375 0
10th Sep 2026 (Thu) 82.7375 82.7375 82.7375 82.7375 0
9th Sep 2026 (Wed) 82.7375 82.7375 82.7375 82.7375 0
8th Sep 2026 (Tue) 82.7375 82.7375 82.7375 82.7375 0
7th Sep 2026 (Mon) 82.7375 82.7375 82.7375 82.7375 0
4th Sep 2026 (Fri) 82.7375 82.7375 82.7375 82.7375 0
3rd Sep 2026 (Thu) 82.7375 82.7375 82.7375 82.7375 0
2nd Sep 2026 (Wed) 82.7375 82.7375 82.7375 82.7375 0
1st Sep 2026 (Tue) 82.7375 82.7375 82.7375 82.7375 0
31st Aug 2026 (Mon) 82.7375 82.7375 82.7375 82.7375 0
See more Rep.cameroon32s price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered