Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 26 (15NU) Share Price

Price €100.016 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.93765
Day's Volume: 0
Last Close: €100.016
Open: €0.00
ISIN: XS1372839214
Day's Range €0.00 - €0.00
52wk Range: €99.186 - €100.146
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 26 (15NU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.93765 OTC Trade
 13:53:21 - 06-May-26
Unknown* 0 €0.00 OTC Trade
 13:53:21 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:53:21 - 06-May-26
Unknown* 0 €99.917 OTC Trade
 10:38:40 - 06-May-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 11:25:45 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
 14:10:42 - 22-Apr-26
Unknown* 0 €99.92859 OTC Trade
 13:39:00 - 16-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:39:00 - 16-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:39:00 - 16-Apr-26
Unknown* 0 €99.93862 OTC Trade
 13:20:44 - 02-Apr-26
See more Vodafone 26 trades

Vodafone 26 (15NU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.016 100.016 100.016 100.016 0
20th May 2026 (Wed) 100.016 100.016 100.016 100.016 0
19th May 2026 (Tue) 100.016 100.016 100.016 100.016 0
18th May 2026 (Mon) 100.016 100.016 100.016 100.016 0
15th May 2026 (Fri) 100.016 100.016 100.016 100.016 0
14th May 2026 (Thu) 100.016 100.016 100.016 100.016 0
13th May 2026 (Wed) 100.016 100.016 100.016 100.016 0
12th May 2026 (Tue) 100.016 100.016 100.016 100.016 0
11th May 2026 (Mon) 100.016 100.016 100.016 100.016 0
8th May 2026 (Fri) 100.016 100.016 100.016 100.016 0
7th May 2026 (Thu) 100.016 100.016 100.016 100.016 0
6th May 2026 (Wed) 100.016 100.016 100.016 100.016 0
5th May 2026 (Tue) 100.016 100.016 100.016 100.016 0
4th May 2026 (Mon) 100.016 100.016 100.016 100.016 0
1st May 2026 (Fri) 100.016 100.016 100.016 100.016 0
30th Apr 2026 (Thu) 100.016 100.016 100.016 100.016 0
29th Apr 2026 (Wed) 100.016 100.016 100.016 100.016 0
28th Apr 2026 (Tue) 100.016 100.016 100.016 100.016 0
27th Apr 2026 (Mon) 100.016 100.016 100.016 100.016 0
24th Apr 2026 (Fri) 100.016 100.016 100.016 100.016 0
23rd Apr 2026 (Thu) 100.016 100.016 100.016 100.016 0
22nd Apr 2026 (Wed) 100.016 100.016 100.016 100.016 0
See more Vodafone 26 price history

Vodafone 26 (15NU) Regulatory News

Date Source Headline
See more Vodafone 26 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered