Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 26 (15NU) Share Price

Price €100.146 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 15NU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.032
Day's Volume: 0
Last Close: €100.146
Open: €0.00
ISIN: XS1372839214
Day's Range €0.00 - €0.00
52wk Range: €97.73046 - €100.146
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 26 (15NU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.032 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €100.146 OTC Trade
 06:00:00 - 06-May-25
Unknown* 0 €100.146 SI Trade
Negotiated Trade
 14:30:00 - 30-Apr-25
Unknown* 0 €100.146 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 100,000 €99.777 OTC Trade
 15:57:48 - 07-Mar-25
See more Vodafone 26 trades

Vodafone 26 (15NU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 100.146 100.146 100.146 100.146 0
18th Jul 2025 (Fri) 100.146 100.146 100.146 100.146 0
17th Jul 2025 (Thu) 100.146 100.146 100.146 100.146 0
16th Jul 2025 (Wed) 100.146 100.146 100.146 100.146 0
15th Jul 2025 (Tue) 100.146 100.146 100.146 100.146 0
14th Jul 2025 (Mon) 100.146 100.146 100.146 100.146 0
11th Jul 2025 (Fri) 100.146 100.146 100.146 100.146 0
10th Jul 2025 (Thu) 100.146 100.146 100.146 100.146 0
9th Jul 2025 (Wed) 100.146 100.146 100.146 100.146 0
8th Jul 2025 (Tue) 100.146 100.146 100.146 100.146 0
7th Jul 2025 (Mon) 100.146 100.146 100.146 100.146 0
4th Jul 2025 (Fri) 100.146 100.146 100.146 100.146 0
3rd Jul 2025 (Thu) 100.146 100.146 100.146 100.146 0
2nd Jul 2025 (Wed) 100.146 100.146 100.146 100.146 0
1st Jul 2025 (Tue) 100.146 100.146 100.146 100.146 0
30th Jun 2025 (Mon) 100.146 100.146 100.146 100.146 0
27th Jun 2025 (Fri) 100.146 100.146 100.146 100.146 0
26th Jun 2025 (Thu) 100.146 100.146 100.146 100.146 0
25th Jun 2025 (Wed) 100.146 100.146 100.146 100.146 0
24th Jun 2025 (Tue) 100.146 100.146 100.146 100.146 0
23rd Jun 2025 (Mon) 100.146 100.146 100.146 100.146 0
See more Vodafone 26 price history

Vodafone 26 (15NU) Regulatory News

Date Source Headline
See more Vodafone 26 regulatory news
FTSE 100 Latest
Value9,010.18
Change-2.81

Login to your account

Forgot Password?

Not Registered