Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 26 (15NU) Share Price

Price €100.016 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.016
Day's Volume: 0
Last Close: €100.016
Open: €0.00
ISIN: XS1372839214
Day's Range €0.00 - €0.00
52wk Range: €98.4656 - €100.146
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 26 (15NU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.016 SI Trade
 09:10:44 - 03-Sep-25
Unknown* 0 €100.07 SI Trade
Negotiated Trade
 13:57:38 - 31-Jul-25
Unknown* 0 €100.032 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €100.146 OTC Trade
 06:00:00 - 06-May-25
Unknown* 0 €100.146 SI Trade
Negotiated Trade
 14:30:00 - 30-Apr-25
Unknown* 0 €100.146 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 100,000 €99.777 OTC Trade
 15:57:48 - 07-Mar-25
See more Vodafone 26 trades

Vodafone 26 (15NU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.016 100.016 100.016 100.016 0
19th Sep 2025 (Fri) 100.016 100.016 100.016 100.016 0
18th Sep 2025 (Thu) 100.016 100.016 100.016 100.016 0
17th Sep 2025 (Wed) 100.016 100.016 100.016 100.016 0
16th Sep 2025 (Tue) 100.016 100.016 100.016 100.016 0
15th Sep 2025 (Mon) 100.016 100.016 100.016 100.016 0
12th Sep 2025 (Fri) 100.016 100.016 100.016 100.016 0
11th Sep 2025 (Thu) 100.016 100.016 100.016 100.016 0
10th Sep 2025 (Wed) 100.016 100.016 100.016 100.016 0
9th Sep 2025 (Tue) 100.016 100.016 100.016 100.016 0
8th Sep 2025 (Mon) 100.016 100.016 100.016 100.016 0
5th Sep 2025 (Fri) 100.016 100.016 100.016 100.016 0
4th Sep 2025 (Thu) 100.07 100.07 100.07 100.07 0
3rd Sep 2025 (Wed) 100.07 100.07 100.07 100.07 0
2nd Sep 2025 (Tue) 100.07 100.07 100.07 100.07 0
1st Sep 2025 (Mon) 100.146 100.146 100.146 100.146 0
29th Aug 2025 (Fri) 100.146 100.146 100.146 100.146 0
28th Aug 2025 (Thu) 100.146 100.146 100.146 100.146 0
27th Aug 2025 (Wed) 100.146 100.146 100.146 100.146 0
26th Aug 2025 (Tue) 100.146 100.146 100.146 100.146 0
25th Aug 2025 (Mon) 100.146 100.146 100.146 100.146 0
See more Vodafone 26 price history

Vodafone 26 (15NU) Regulatory News

Date Source Headline
See more Vodafone 26 regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered