Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 26 (15NU) Share Price

Price €100.016 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.99411
Day's Volume: 0
Last Close: €100.016
Open: €0.00
ISIN: XS1372839214
Day's Range €0.00 - €0.00
52wk Range: €99.186 - €100.146
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 26 (15NU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.99411 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 0 €100.03 OTC Trade
 13:37:08 - 23-Sep-25
Unknown* 100,000 €100.016 SI Trade
 09:10:44 - 03-Sep-25
Unknown* 0 €100.016 SI Trade
 09:10:44 - 03-Sep-25
Unknown* 0 €100.016 SI Trade
Correction
 09:10:44 - 03-Sep-25
Unknown* 0 €100.07 SI Trade
Negotiated Trade
 13:57:38 - 31-Jul-25
Unknown* 0 €100.032 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €100.146 OTC Trade
 06:00:00 - 06-May-25
Unknown* 0 €100.146 SI Trade
Negotiated Trade
 14:30:00 - 30-Apr-25
Unknown* 0 €100.146 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
See more Vodafone 26 trades

Vodafone 26 (15NU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.016 100.016 100.016 100.016 0
18th Dec 2025 (Thu) 100.016 100.016 100.016 100.016 0
17th Dec 2025 (Wed) 100.016 100.016 100.016 100.016 0
16th Dec 2025 (Tue) 100.016 100.016 100.016 100.016 0
15th Dec 2025 (Mon) 100.016 100.016 100.016 100.016 0
12th Dec 2025 (Fri) 100.016 100.016 100.016 100.016 0
11th Dec 2025 (Thu) 100.016 100.016 100.016 100.016 0
10th Dec 2025 (Wed) 100.016 100.016 100.016 100.016 0
9th Dec 2025 (Tue) 100.016 100.016 100.016 100.016 0
8th Dec 2025 (Mon) 100.016 100.016 100.016 100.016 0
5th Dec 2025 (Fri) 100.016 100.016 100.016 100.016 0
4th Dec 2025 (Thu) 100.016 100.016 100.016 100.016 0
3rd Dec 2025 (Wed) 100.016 100.016 100.016 100.016 0
2nd Dec 2025 (Tue) 100.016 100.016 100.016 100.016 0
1st Dec 2025 (Mon) 100.016 100.016 100.016 100.016 0
28th Nov 2025 (Fri) 100.016 100.016 100.016 100.016 0
27th Nov 2025 (Thu) 100.016 100.016 100.016 100.016 0
26th Nov 2025 (Wed) 100.016 100.016 100.016 100.016 0
25th Nov 2025 (Tue) 100.016 100.016 100.016 100.016 0
24th Nov 2025 (Mon) 100.016 100.016 100.016 100.016 0
21st Nov 2025 (Fri) 100.016 100.016 100.016 100.016 0
20th Nov 2025 (Thu) 100.016 100.016 100.016 100.016 0
19th Nov 2025 (Wed) 100.016 100.016 100.016 100.016 0
See more Vodafone 26 price history

Vodafone 26 (15NU) Regulatory News

Date Source Headline
See more Vodafone 26 regulatory news
FTSE 100 Latest
Value9,841.46
Change3.69

Login to your account

Forgot Password?

Not Registered