Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chancel.mas 52 (15GV) Share Price

Price £166.291 on 29-09-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £68.16666
Day's Volume: 0
Last Close: £166.291
Open: £0.00
ISIN: XS0841542961
Day's Range £0.00 - £0.00
52wk Range: £166.291 - £166.291
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Chancel.mas 52 (15GV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £68.16666 OTC Trade
16:30:00 - 11-Sep-26
Unknown* 0 £69.67915 OTC Trade
08:08:10 - 03-Aug-26
Unknown* 0 £69.67915 OTC Trade
16:30:00 - 31-Jul-26
Unknown* 0 £75.93924 OTC Trade
01:30:00 - 13-Feb-26
Unknown* 0 £76.58714 OTC Trade
16:30:00 - 22-Jan-26
Unknown* 0 £76.58714 OTC Trade
16:30:00 - 22-Jan-26
Unknown* 0 £76.08595 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 400,000 £74.27525 OTC Trade
16:30:00 - 06-Jun-25
Unknown* 100,000 £73.149 OTC Trade
08:06:32 - 19-May-25
Unknown* 220,000 £74.63709 OTC Trade
06:16:04 - 06-May-25
See more Chancel.mas 52 trades

Chancel.mas 52 (15GV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 166.291 166.291 166.291 166.291 0
25th Sep 2026 (Fri) 166.291 166.291 166.291 166.291 0
24th Sep 2026 (Thu) 166.291 166.291 166.291 166.291 0
23rd Sep 2026 (Wed) 166.291 166.291 166.291 166.291 0
22nd Sep 2026 (Tue) 166.291 166.291 166.291 166.291 0
21st Sep 2026 (Mon) 166.291 166.291 166.291 166.291 0
18th Sep 2026 (Fri) 166.291 166.291 166.291 166.291 0
17th Sep 2026 (Thu) 166.291 166.291 166.291 166.291 0
16th Sep 2026 (Wed) 166.291 166.291 166.291 166.291 0
15th Sep 2026 (Tue) 166.291 166.291 166.291 166.291 0
14th Sep 2026 (Mon) 166.291 166.291 166.291 166.291 0
11th Sep 2026 (Fri) 166.291 166.291 166.291 166.291 0
10th Sep 2026 (Thu) 166.291 166.291 166.291 166.291 0
9th Sep 2026 (Wed) 166.291 166.291 166.291 166.291 0
8th Sep 2026 (Tue) 166.291 166.291 166.291 166.291 0
7th Sep 2026 (Mon) 166.291 166.291 166.291 166.291 0
4th Sep 2026 (Fri) 166.291 166.291 166.291 166.291 0
3rd Sep 2026 (Thu) 166.291 166.291 166.291 166.291 0
2nd Sep 2026 (Wed) 166.291 166.291 166.291 166.291 0
1st Sep 2026 (Tue) 166.291 166.291 166.291 166.291 0
31st Aug 2026 (Mon) 166.291 166.291 166.291 166.291 0
See more Chancel.mas 52 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered