Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 27 (15GJ) Share Price

Price €100.25507 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.25507
Day's Volume: 0
Last Close: €100.25507
Open: €0.00
ISIN: BE6301510028
Day's Range €0.00 - €0.00
52wk Range: €97.65 - €100.25507
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 27 (15GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.25507 Cross
 12:45:02 - 04-Mar-26
Unknown* 0 €98.985 Cross
 11:50:00 - 04-Mar-26
Unknown* 0 €98.88871 OTC Trade
 15:02:30 - 28-Jan-26
Unknown* 100,000 €98.611 OTC Trade
 09:22:22 - 13-Oct-25
Unknown* 200,000 €98.545 OTC Trade
 06:16:03 - 19-Aug-25
Unknown* 100,000 €98.545 OTC Trade
 10:08:48 - 14-Aug-25
Unknown* 100,000 €98.545 OTC Trade
 10:08:47 - 14-Aug-25
Unknown* 0 €98.452 OTC Trade
 11:06:49 - 16-Jul-25
Unknown* 200,000 €98.227 OTC Trade
 06:16:03 - 24-Jun-25
Unknown* 100,000 €98.213 OTC Trade
 22:40:13 - 17-Jun-25
See more Ab Inbev 27 trades

Ab Inbev 27 (15GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.25507 100.25507 100.25507 100.25507 0
20th May 2026 (Wed) 100.25507 100.25507 100.25507 100.25507 0
19th May 2026 (Tue) 100.25507 100.25507 100.25507 100.25507 0
18th May 2026 (Mon) 100.25507 100.25507 100.25507 100.25507 0
15th May 2026 (Fri) 100.25507 100.25507 100.25507 100.25507 0
14th May 2026 (Thu) 100.25507 100.25507 100.25507 100.25507 0
13th May 2026 (Wed) 100.25507 100.25507 100.25507 100.25507 0
12th May 2026 (Tue) 100.25507 100.25507 100.25507 100.25507 0
11th May 2026 (Mon) 100.25507 100.25507 100.25507 100.25507 0
8th May 2026 (Fri) 100.25507 100.25507 100.25507 100.25507 0
7th May 2026 (Thu) 100.25507 100.25507 100.25507 100.25507 0
6th May 2026 (Wed) 100.25507 100.25507 100.25507 100.25507 0
5th May 2026 (Tue) 100.25507 100.25507 100.25507 100.25507 0
4th May 2026 (Mon) 100.25507 100.25507 100.25507 100.25507 0
1st May 2026 (Fri) 100.25507 100.25507 100.25507 100.25507 0
30th Apr 2026 (Thu) 100.25507 100.25507 100.25507 100.25507 0
29th Apr 2026 (Wed) 100.25507 100.25507 100.25507 100.25507 0
28th Apr 2026 (Tue) 100.25507 100.25507 100.25507 100.25507 0
27th Apr 2026 (Mon) 100.25507 100.25507 100.25507 100.25507 0
24th Apr 2026 (Fri) 100.25507 100.25507 100.25507 100.25507 0
23rd Apr 2026 (Thu) 100.25507 100.25507 100.25507 100.25507 0
22nd Apr 2026 (Wed) 100.25507 100.25507 100.25507 100.25507 0
See more Ab Inbev 27 price history

Ab Inbev 27 (15GJ) Regulatory News

Date Source Headline
See more Ab Inbev 27 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered