Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 27 (15GJ) Share Price

Price €98.0165 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €98.611
Day's Volume: 0
Last Close: €98.0165
Open: €0.00
ISIN: BE6301510028
Day's Range €0.00 - €0.00
52wk Range: €97.26 - €98.0165
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 27 (15GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.611 OTC Trade
09:22:22 - 13-Oct-25
Unknown* 200,000 €98.545 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 100,000 €98.545 OTC Trade
10:08:48 - 14-Aug-25
Unknown* 100,000 €98.545 OTC Trade
10:08:47 - 14-Aug-25
Unknown* 0 €98.452 OTC Trade
11:06:49 - 16-Jul-25
Unknown* 200,000 €98.227 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 100,000 €98.213 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 100,000 €98.241 OTC Trade
14:37:10 - 16-Jun-25
Unknown* 100,000 €98.1851 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €97.87452 OTC Trade
22:17:27 - 13-May-25
See more Ab Inbev 27 trades

Ab Inbev 27 (15GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.0165 98.0165 98.0165 98.0165 0
18th Dec 2025 (Thu) 98.0165 98.0165 98.0165 98.0165 0
17th Dec 2025 (Wed) 98.0165 98.0165 98.0165 98.0165 0
16th Dec 2025 (Tue) 98.0165 98.0165 98.0165 98.0165 0
15th Dec 2025 (Mon) 98.0165 98.0165 98.0165 98.0165 0
12th Dec 2025 (Fri) 98.0165 98.0165 98.0165 98.0165 0
11th Dec 2025 (Thu) 98.0165 98.0165 98.0165 98.0165 0
10th Dec 2025 (Wed) 98.0165 98.0165 98.0165 98.0165 0
9th Dec 2025 (Tue) 98.0165 98.0165 98.0165 98.0165 0
8th Dec 2025 (Mon) 98.0165 98.0165 98.0165 98.0165 0
5th Dec 2025 (Fri) 98.0165 98.0165 98.0165 98.0165 0
4th Dec 2025 (Thu) 98.0165 98.0165 98.0165 98.0165 0
3rd Dec 2025 (Wed) 98.0165 98.0165 98.0165 98.0165 0
2nd Dec 2025 (Tue) 98.0165 98.0165 98.0165 98.0165 0
1st Dec 2025 (Mon) 98.0165 98.0165 98.0165 98.0165 0
28th Nov 2025 (Fri) 98.0165 98.0165 98.0165 98.0165 0
27th Nov 2025 (Thu) 98.0165 98.0165 98.0165 98.0165 0
26th Nov 2025 (Wed) 98.0165 98.0165 98.0165 98.0165 0
25th Nov 2025 (Tue) 98.0165 98.0165 98.0165 98.0165 0
24th Nov 2025 (Mon) 98.0165 98.0165 98.0165 98.0165 0
21st Nov 2025 (Fri) 98.0165 98.0165 98.0165 98.0165 0
20th Nov 2025 (Thu) 98.0165 98.0165 98.0165 98.0165 0
19th Nov 2025 (Wed) 98.0165 98.0165 98.0165 98.0165 0
See more Ab Inbev 27 price history
FTSE 100 Latest
Value9,840.74
Change2.97

Login to your account

Forgot Password?

Not Registered