Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 27 (15GJ) Share Price

Price €98.0165 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 15GJ Shares
Last Trade: Unknown 0.00 at €98.0165
Day's Volume: 0
Last Close: €98.0165
Open: €0.00
ISIN: BE6301510028
Day's Range €0.00 - €0.00
52wk Range: €94.33 - €98.0165
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 27 (15GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.0165 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 200,000 €97.665 OTC Trade
15:52:23 - 11-Apr-25
Unknown* 100,000 €97.557 OTC Trade
10:02:58 - 03-Mar-25
Unknown* 800,000 €97.382 OTC Trade
09:26:58 - 19-Feb-25
See more Ab Inbev 27 trades

Ab Inbev 27 (15GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 98.0165 98.0165 98.0165 98.0165 0
5th Jun 2025 (Thu) 98.0165 98.0165 98.0165 98.0165 0
4th Jun 2025 (Wed) 98.0165 98.0165 98.0165 98.0165 0
3rd Jun 2025 (Tue) 98.0165 98.0165 98.0165 98.0165 0
2nd Jun 2025 (Mon) 97.65 97.65 97.65 97.65 0
30th May 2025 (Fri) 97.65 97.65 97.65 97.65 0
29th May 2025 (Thu) 97.65 97.65 97.65 97.65 0
28th May 2025 (Wed) 97.65 97.65 97.65 97.65 0
27th May 2025 (Tue) 97.65 97.65 97.65 97.65 0
26th May 2025 (Mon) 97.65 97.65 97.65 97.65 0
23rd May 2025 (Fri) 97.65 97.65 97.65 97.65 0
22nd May 2025 (Thu) 97.65 97.65 97.65 97.65 0
21st May 2025 (Wed) 97.65 97.65 97.65 97.65 0
20th May 2025 (Tue) 97.65 97.65 97.65 97.65 0
19th May 2025 (Mon) 97.65 97.65 97.65 97.65 0
16th May 2025 (Fri) 97.65 97.65 97.65 97.65 0
15th May 2025 (Thu) 97.65 97.65 97.65 97.65 0
14th May 2025 (Wed) 97.65 97.65 97.65 97.65 0
13th May 2025 (Tue) 97.65 97.65 97.65 97.65 0
12th May 2025 (Mon) 97.65 97.65 97.65 97.65 0
9th May 2025 (Fri) 97.65 97.65 97.65 97.65 0
See more Ab Inbev 27 price history
FTSE 100 Latest
Value8,834.42
Change-3.49

Login to your account

Forgot Password?

Not Registered