| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.91 | OTC Trade |
08:53:30 - 17-Dec-25 |
| Unknown* | 10,000,000 | $90.15 | OTC Trade |
10:00:46 - 19-Nov-25 |
| Unknown* | 0 | $90.15 | Correction OTC Trade |
10:00:46 - 19-Nov-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
10:00:46 - 19-Nov-25 |
| Unknown* | 15,000,000 | $90.20 | OTC Trade |
09:11:22 - 19-Nov-25 |
| Unknown* | 0 | $90.20 | Correction OTC Trade |
09:11:22 - 19-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
09:11:22 - 19-Nov-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
08:47:51 - 19-Nov-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
08:47:51 - 19-Nov-25 |
| Unknown* | 0 | $90.15 | Correction OTC Trade |
08:47:51 - 19-Nov-25 |
| Unknown* | 10,000,000 | $90.10 | OTC Trade |
08:23:51 - 19-Nov-25 |
| Unknown* | 0 | $90.10 | Correction OTC Trade |
08:23:51 - 19-Nov-25 |
| Unknown* | 0 | $90.10 | OTC Trade |
08:23:51 - 19-Nov-25 |
| Unknown* | 800,000 | $90.16225 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 0 | $90.066 | OTC Trade |
13:01:52 - 14-Nov-25 |
| Unknown* | 15,000,000 | $90.40 | Ordinary |
08:04:00 - 04-Nov-25 |
| Unknown* | 0 | $90.538 | OTC Trade |
08:10:19 - 30-Oct-25 |
| Unknown* | 1,450,000 | $90.49767 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 200,000 | $90.30308 | OTC Trade |
22:06:01 - 24-Oct-25 |
| Unknown* | 1,250,000 | $90.5288 | OTC Trade |
22:04:01 - 20-Oct-25 |
| Unknown* | 2,788,000 | $90.1077 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 438,000 | $90.07959 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 200,000 | $90.37031 | OTC Trade |
22:10:56 - 02-Oct-25 |
| Unknown* | 1,200,000 | $90.15 | OTC Trade |
15:22:26 - 02-Oct-25 |
| Unknown* | 750,000 | $90.04527 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 200,000 | $89.887 | OTC Trade |
15:30:44 - 30-Sep-25 |
| Unknown* | 231,000 | $90.23767 | OTC Trade |
22:13:38 - 24-Sep-25 |
| Unknown* | 200,000 | $90.487 | OTC Trade |
09:55:20 - 16-Sep-25 |
| Unknown* | 400,000 | $89.908 | OTC Trade |
15:34:38 - 05-Sep-25 |
| Unknown* | 20,000,000 | $89.075 | Ordinary |
10:40:43 - 01-Sep-25 |
| Unknown* | 364,000 | $88.98 | OTC Trade |
13:14:05 - 29-Aug-25 |
| Unknown* | 436,000 | $88.75524 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 297,000 | $88.60165 | OTC Trade |
22:02:04 - 25-Aug-25 |
| Unknown* | 200,000 | $88.681 | OTC Trade |
16:02:44 - 20-Aug-25 |
| Unknown* | 1,436,000 | $88.97264 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 236,000 | $88.81815 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 1,200,000 | $89.07 | OTC Trade |
02:54:10 - 13-Aug-25 |
| Unknown* | 236,000 | $88.47761 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 700,000 | $87.84729 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 200,000 | $87.763 | OTC Trade |
15:30:44 - 31-Jul-25 |
| Unknown* | 1,100,000 | $87.76345 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 400,000 | $87.92698 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 2,081,000 | $87.63265 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 200,000 | $87.51039 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 561,000 | $87.69977 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 200,000 | $87.66 | OTC Trade |
10:02:16 - 17-Jul-25 |
| Unknown* | 885,000 | $87.61677 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 400,000 | $87.229 | OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | 400,000 | $87.229 | OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | -400,000 | $87.229 | Correction OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | 400,000 | $87.229 | OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | 400,000 | $87.229 | OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | -400,000 | $87.229 | Correction OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:50 - 15-Jul-25 |
| Unknown* | 801,000 | $87.72745 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 235,000 | $87.613 | OTC Trade |
13:07:58 - 14-Jul-25 |
| Unknown* | 600,000 | $87.78019 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 201,000 | $87.57 | SI Trade |
08:12:20 - 11-Jul-25 |
| Unknown* | 7,452,000 | $87.81586 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 6,823,000 | $87.82739 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 429,000 | $87.57 | SI Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 200,000 | $87.95 | SI Trade |
08:42:52 - 02-Jul-25 |
| Unknown* | 1,900,000 | $87.56963 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 400,000 | $87.512 | OTC Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 1,500,000 | $87.585 | SI Trade |
08:52:59 - 25-Jun-25 |
| Unknown* | 3,934,000 | $87.23788 | OTC Trade |
22:14:01 - 09-Jun-25 |
| Unknown* | 3,685,000 | $87.15178 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 2,085,000 | $87.1431 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 200,000 | $87.1431 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 0 | $86.91393 | OTC Trade |
18:40:18 - 28-May-25 |
| Unknown* | 0 | $86.91393 | OTC Trade |
18:40:18 - 28-May-25 |
| Unknown* | 0 | $86.91393 | Correction OTC Trade |
18:40:18 - 28-May-25 |
| Unknown* | 1,100,000 | $87.17384 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 300,000 | $87.137 | OTC Trade |
13:13:07 - 27-May-25 |
| Unknown* | 400,000 | $86.76814 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 200,000 | $86.63661 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 200,000 | $86.89967 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 4,526,000 | $87.27723 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 20,292,000 | $87.30377 | OTC Trade |
06:00:01 - 20-May-25 |
| Unknown* | 400,000 | $87.34075 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 200,000 | $86.95911 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 200,000 | $87.09481 | OTC Trade |
22:34:19 - 12-May-25 |
| Unknown* | 6,566,000 | $87.34 | OTC Trade |
15:41:11 - 12-May-25 |
| Unknown* | 10,000,000 | $87.30 | OTC Trade |
14:45:11 - 12-May-25 |
| Unknown* | 3,726,000 | $87.25 | OTC Trade |
14:22:10 - 12-May-25 |
| Unknown* | 3,726,000 | $87.30 | OTC Trade |
14:21:20 - 12-May-25 |
| Unknown* | 2,134,000 | $87.16891 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 200,000 | $87.55007 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Unknown* | 200,000 | $87.078 | OTC Trade |
07:51:42 - 25-Apr-25 |
| Unknown* | 1,734,000 | $87.13543 | OTC Trade |
22:06:28 - 24-Apr-25 |
| Unknown* | 600,000 | $86.59633 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 400,000 | $86.786 | SI Trade |
08:39:53 - 16-Apr-25 |
| Unknown* | 200,000 | $86.217 | OTC Trade |
07:38:20 - 15-Apr-25 |
| Unknown* | 400,000 | $85.95 | OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | 400,000 | $85.95 | OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | 300,000 | $86.375 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 300,000 | $86.375 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 1,000,000 | $86.9635 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 500,000 | $87.02 | SI Trade |
07:38:39 - 04-Apr-25 |
| Unknown* | 500,000 | $86.907 | SI Trade |
16:37:26 - 03-Apr-25 |
| Unknown* | 0 | $86.85 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 800,000 | $86.484 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 600,000 | $86.50 | SI Trade |
15:08:59 - 21-Mar-25 |
| Unknown* | 1,220,000 | $86.60 | OTC Trade |
15:07:14 - 21-Mar-25 |
| Unknown* | 200,000 | $86.436 | OTC Trade |
03:17:00 - 21-Mar-25 |
| Unknown* | 600,000 | $85.77457 | OTC Trade |
21:29:05 - 14-Mar-25 |
| Unknown* | 10,300,000 | $85.40512 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 300,000 | $85.653 | OTC Trade |
12:17:04 - 27-Feb-25 |
| Unknown* | 8,000,000 | $85.60018 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 2,000,000 | $84.58769 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 1,050,000 | $85.02972 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 250,000 | $84.779 | OTC Trade |
14:06:36 - 21-Feb-25 |
| Unknown* | 200,000 | $84.98957 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 0 | $84.469 | SI Trade |
12:43:40 - 27-Jan-25 |
| Unknown* | 200,000 | $84.07491 | Negotiated Trade OTC Trade |
18:48:16 - 17-Jan-25 |
| Unknown* | 0 | $84.07491 | Correction OTC Trade |
18:48:16 - 17-Jan-25 |
| Unknown* | 290,000 | $83.291 | Negotiated Trade OTC Trade |
15:53:56 - 10-Jan-25 |
| Unknown* | 0 | $83.291 | Correction OTC Trade |
15:53:56 - 10-Jan-25 |