Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31s (15CK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $85.95 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 400,000 $85.95 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 300,000 $86.375 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 300,000 $86.375 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,000,000 $86.9635 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 800,000 $86.484 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,220,000 $86.60 OTC Trade
15:07:14 - 21-Mar-25
Unknown* 600,000 $85.77457 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 10,300,000 $85.40512 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 300,000 $85.653 OTC Trade
12:17:04 - 27-Feb-25
Unknown* 8,000,000 $85.60018 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 2,000,000 $84.58769 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 1,050,000 $85.02972 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 250,000 $84.779 OTC Trade
14:06:36 - 21-Feb-25
Unknown* 200,000 $84.98957 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 0 $84.469 SI Trade
12:43:40 - 27-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00