Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31s (15CK) Share Price

Price $89.98 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.888
Day's Volume: 0
Last Close: $89.98
Open: $0.00
ISIN: XS2357494322
Day's Range $0.00 - $0.00
52wk Range: $86.786 - $90.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.31s (15CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.888 OTC Trade
 15:31:12 - 26-Jun-26
Unknown* 0 $88.585 OTC Trade
 13:03:34 - 24-Jun-26
Unknown* 0 $88.618 OTC Trade
 16:05:38 - 23-Jun-26
Unknown* 0 $89.357 OTC Trade
 14:22:36 - 01-Jun-26
Unknown* 0 $89.47 OTC Trade
 12:37:16 - 01-Jun-26
Unknown* 0 $89.275 OTC Trade
 15:29:23 - 22-May-26
Unknown* 0 $88.82 OTC Trade
 13:59:09 - 19-May-26
Unknown* 0 $88.875 OTC Trade
 11:58:01 - 19-May-26
Unknown* 0 $89.613 OTC Trade
 15:06:52 - 30-Apr-26
Unknown* 0 $89.196 OTC Trade
 11:22:35 - 10-Apr-26
See more Qatarenergy.31s trades

Qatarenergy.31s (15CK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.98 89.98 89.98 89.98 0
9th Jul 2026 (Thu) 89.98 89.98 89.98 89.98 0
8th Jul 2026 (Wed) 89.98 89.98 89.98 89.98 0
7th Jul 2026 (Tue) 89.98 89.98 89.98 89.98 0
6th Jul 2026 (Mon) 89.98 89.98 89.98 89.98 0
3rd Jul 2026 (Fri) 89.98 89.98 89.98 89.98 0
2nd Jul 2026 (Thu) 89.98 89.98 89.98 89.98 0
1st Jul 2026 (Wed) 89.98 89.98 89.98 89.98 0
30th Jun 2026 (Tue) 89.98 89.98 89.98 89.98 0
29th Jun 2026 (Mon) 89.98 89.98 89.98 89.98 0
26th Jun 2026 (Fri) 89.98 89.98 89.98 89.98 0
25th Jun 2026 (Thu) 89.98 89.98 89.98 89.98 0
24th Jun 2026 (Wed) 89.98 89.98 89.98 89.98 0
23rd Jun 2026 (Tue) 89.98 89.98 89.98 89.98 0
22nd Jun 2026 (Mon) 89.98 89.98 89.98 89.98 0
19th Jun 2026 (Fri) 89.98 89.98 89.98 89.98 0
18th Jun 2026 (Thu) 89.98 89.98 89.98 89.98 0
17th Jun 2026 (Wed) 89.98 89.98 89.98 89.98 0
16th Jun 2026 (Tue) 89.98 89.98 89.98 89.98 0
15th Jun 2026 (Mon) 89.98 89.98 89.98 89.98 0
12th Jun 2026 (Fri) 89.98 89.98 89.98 89.98 0
11th Jun 2026 (Thu) 89.98 89.98 89.98 89.98 0
See more Qatarenergy.31s price history

Qatarenergy.31s (15CK) Regulatory News

Date Source Headline
See more Qatarenergy.31s regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered