Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31s (15CK) Share Price

Price $89.98 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.82
Day's Volume: 0
Last Close: $89.98
Open: $0.00
ISIN: XS2357494322
Day's Range $0.00 - $0.00
52wk Range: $86.786 - $90.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.31s (15CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.82 OTC Trade
 13:59:09 - 19-May-26
Unknown* 0 $88.875 OTC Trade
 11:58:01 - 19-May-26
Unknown* 0 $89.613 OTC Trade
 15:06:52 - 30-Apr-26
Unknown* 0 $89.196 OTC Trade
 11:22:35 - 10-Apr-26
Unknown* 0 $89.306 OTC Trade
 09:58:50 - 08-Apr-26
Unknown* 0 $88.213 Negotiated Trade
OTC Trade
 08:24:49 - 01-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 08:24:49 - 01-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 08:24:49 - 01-Apr-26
Unknown* 0 $88.613 OTC Trade
 15:39:11 - 25-Mar-26
Unknown* 0 $91.113 OTC Trade
 12:12:02 - 26-Feb-26
See more Qatarenergy.31s trades

Qatarenergy.31s (15CK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 89.98 89.98 89.98 89.98 0
20th May 2026 (Wed) 89.98 89.98 89.98 89.98 0
19th May 2026 (Tue) 89.98 89.98 89.98 89.98 0
18th May 2026 (Mon) 89.98 89.98 89.98 89.98 0
15th May 2026 (Fri) 89.98 89.98 89.98 89.98 0
14th May 2026 (Thu) 89.98 89.98 89.98 89.98 0
13th May 2026 (Wed) 89.98 89.98 89.98 89.98 0
12th May 2026 (Tue) 89.98 89.98 89.98 89.98 0
11th May 2026 (Mon) 89.98 89.98 89.98 89.98 0
8th May 2026 (Fri) 89.98 89.98 89.98 89.98 0
7th May 2026 (Thu) 89.98 89.98 89.98 89.98 0
6th May 2026 (Wed) 89.98 89.98 89.98 89.98 0
5th May 2026 (Tue) 89.98 89.98 89.98 89.98 0
4th May 2026 (Mon) 89.98 89.98 89.98 89.98 0
1st May 2026 (Fri) 89.98 89.98 89.98 89.98 0
30th Apr 2026 (Thu) 89.98 89.98 89.98 89.98 0
29th Apr 2026 (Wed) 89.98 89.98 89.98 89.98 0
28th Apr 2026 (Tue) 89.98 89.98 89.98 89.98 0
27th Apr 2026 (Mon) 89.98 89.98 89.98 89.98 0
24th Apr 2026 (Fri) 89.98 89.98 89.98 89.98 0
23rd Apr 2026 (Thu) 89.98 89.98 89.98 89.98 0
22nd Apr 2026 (Wed) 89.98 89.98 89.98 89.98 0
See more Qatarenergy.31s price history

Qatarenergy.31s (15CK) Regulatory News

Date Source Headline
See more Qatarenergy.31s regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered