Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31s (15CK) Share Price

Price $89.98 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $86.656
Day's Volume: 0
Last Close: $89.98
Open: $0.00
ISIN: XS2357494322
Day's Range $0.00 - $0.00
52wk Range: $87.881 - $90.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.31s (15CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.656 OTC Trade
 10:15:20 - 23-Sep-26
Unknown* 0 $86.683 OTC Trade
 15:49:37 - 21-Sep-26
Unknown* 0 $87.311 OTC Trade
 12:55:54 - 10-Sep-26
Unknown* 0 $88.888 OTC Trade
 15:31:12 - 26-Jun-26
Unknown* 0 $88.585 OTC Trade
 13:03:34 - 24-Jun-26
Unknown* 0 $88.618 OTC Trade
 16:05:38 - 23-Jun-26
Unknown* 0 $89.357 OTC Trade
 14:22:36 - 01-Jun-26
Unknown* 0 $89.47 OTC Trade
 12:37:16 - 01-Jun-26
Unknown* 0 $89.275 OTC Trade
 15:29:23 - 22-May-26
Unknown* 0 $88.82 OTC Trade
 13:59:09 - 19-May-26
See more Qatarenergy.31s trades

Qatarenergy.31s (15CK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.98 89.98 89.98 89.98 0
25th Sep 2026 (Fri) 89.98 89.98 89.98 89.98 0
24th Sep 2026 (Thu) 89.98 89.98 89.98 89.98 0
23rd Sep 2026 (Wed) 89.98 89.98 89.98 89.98 0
22nd Sep 2026 (Tue) 89.98 89.98 89.98 89.98 0
21st Sep 2026 (Mon) 89.98 89.98 89.98 89.98 0
18th Sep 2026 (Fri) 89.98 89.98 89.98 89.98 0
17th Sep 2026 (Thu) 89.98 89.98 89.98 89.98 0
16th Sep 2026 (Wed) 89.98 89.98 89.98 89.98 0
15th Sep 2026 (Tue) 89.98 89.98 89.98 89.98 0
14th Sep 2026 (Mon) 89.98 89.98 89.98 89.98 0
11th Sep 2026 (Fri) 89.98 89.98 89.98 89.98 0
10th Sep 2026 (Thu) 89.98 89.98 89.98 89.98 0
9th Sep 2026 (Wed) 89.98 89.98 89.98 89.98 0
8th Sep 2026 (Tue) 89.98 89.98 89.98 89.98 0
7th Sep 2026 (Mon) 89.98 89.98 89.98 89.98 0
4th Sep 2026 (Fri) 89.98 89.98 89.98 89.98 0
3rd Sep 2026 (Thu) 89.98 89.98 89.98 89.98 0
2nd Sep 2026 (Wed) 89.98 89.98 89.98 89.98 0
1st Sep 2026 (Tue) 89.98 89.98 89.98 89.98 0
31st Aug 2026 (Mon) 89.98 89.98 89.98 89.98 0
See more Qatarenergy.31s price history

Qatarenergy.31s (15CK) Regulatory News

Date Source Headline
See more Qatarenergy.31s regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered