Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31s (15CK) Share Price

Price $89.98 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.762
Day's Volume: 0
Last Close: $89.98
Open: $0.00
ISIN: XS2357494322
Day's Range $0.00 - $0.00
52wk Range: $83.399 - $90.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.31s (15CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.762 OTC Trade
 07:57:34 - 02-Feb-26
Unknown* 0 $89.95 OTC Trade
 10:13:53 - 27-Jan-26
Unknown* 0 $89.571 OTC Trade
 07:16:15 - 21-Jan-26
Unknown* 0 $89.91 OTC Trade
 08:53:30 - 17-Dec-25
Unknown* 200,000 $89.98 SI Trade
 07:44:27 - 16-Dec-25
Unknown* 239,000 $90.395 OTC Trade
 14:10:24 - 28-Nov-25
Unknown* 0 $90.254 SI Trade
 14:56:00 - 26-Nov-25
Unknown* 0 $90.107 SI Trade
 13:20:50 - 21-Nov-25
Unknown* 10,000,000 $90.15 OTC Trade
 10:00:46 - 19-Nov-25
Unknown* 0 $90.15 Correction
OTC Trade
 10:00:46 - 19-Nov-25
See more Qatarenergy.31s trades

Qatarenergy.31s (15CK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.98 89.98 89.98 89.98 0
5th Feb 2026 (Thu) 89.98 89.98 89.98 89.98 0
4th Feb 2026 (Wed) 89.98 89.98 89.98 89.98 0
3rd Feb 2026 (Tue) 89.98 89.98 89.98 89.98 0
2nd Feb 2026 (Mon) 89.98 89.98 89.98 89.98 0
30th Jan 2026 (Fri) 89.98 89.98 89.98 89.98 0
29th Jan 2026 (Thu) 89.98 89.98 89.98 89.98 0
28th Jan 2026 (Wed) 89.98 89.98 89.98 89.98 0
27th Jan 2026 (Tue) 89.98 89.98 89.98 89.98 0
26th Jan 2026 (Mon) 89.98 89.98 89.98 89.98 0
23rd Jan 2026 (Fri) 89.98 89.98 89.98 89.98 0
22nd Jan 2026 (Thu) 89.98 89.98 89.98 89.98 0
21st Jan 2026 (Wed) 89.98 89.98 89.98 89.98 0
20th Jan 2026 (Tue) 89.98 89.98 89.98 89.98 0
19th Jan 2026 (Mon) 90.254 90.254 90.254 90.254 0
16th Jan 2026 (Fri) 90.254 90.254 90.254 90.254 0
15th Jan 2026 (Thu) 90.254 90.254 90.254 90.254 0
14th Jan 2026 (Wed) 90.254 90.254 90.254 90.254 0
13th Jan 2026 (Tue) 90.254 90.254 90.254 90.254 0
12th Jan 2026 (Mon) 90.254 90.254 90.254 90.254 0
9th Jan 2026 (Fri) 90.254 90.254 90.254 90.254 0
8th Jan 2026 (Thu) 90.254 90.254 90.254 90.254 0
7th Jan 2026 (Wed) 90.254 90.254 90.254 90.254 0
See more Qatarenergy.31s price history

Qatarenergy.31s (15CK) Regulatory News

Date Source Headline
See more Qatarenergy.31s regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered