Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31s (15CK) Share Price

Price $89.98 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.213
Day's Volume: 0
Last Close: $89.98
Open: $0.00
ISIN: XS2357494322
Day's Range $0.00 - $0.00
52wk Range: $84.469 - $90.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.31s (15CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.213 Negotiated Trade
OTC Trade
 08:24:49 - 01-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 08:24:49 - 01-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 08:24:49 - 01-Apr-26
Unknown* 0 $88.613 OTC Trade
 15:39:11 - 25-Mar-26
Unknown* 0 $91.113 OTC Trade
 12:12:02 - 26-Feb-26
Unknown* 0 $90.758 OTC Trade
 10:44:24 - 25-Feb-26
Unknown* 0 $89.762 OTC Trade
 07:57:34 - 02-Feb-26
Unknown* 0 $89.95 OTC Trade
 10:13:53 - 27-Jan-26
Unknown* 0 $89.571 OTC Trade
 07:16:15 - 21-Jan-26
Unknown* 0 $89.91 OTC Trade
 08:53:30 - 17-Dec-25
See more Qatarenergy.31s trades

Qatarenergy.31s (15CK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.98 89.98 89.98 89.98 0
2nd Apr 2026 (Thu) 89.98 89.98 89.98 89.98 0
1st Apr 2026 (Wed) 89.98 89.98 89.98 89.98 0
31st Mar 2026 (Tue) 89.98 89.98 89.98 89.98 0
30th Mar 2026 (Mon) 89.98 89.98 89.98 89.98 0
27th Mar 2026 (Fri) 89.98 89.98 89.98 89.98 0
26th Mar 2026 (Thu) 89.98 89.98 89.98 89.98 0
25th Mar 2026 (Wed) 89.98 89.98 89.98 89.98 0
24th Mar 2026 (Tue) 89.98 89.98 89.98 89.98 0
23rd Mar 2026 (Mon) 89.98 89.98 89.98 89.98 0
20th Mar 2026 (Fri) 89.98 89.98 89.98 89.98 0
19th Mar 2026 (Thu) 89.98 89.98 89.98 89.98 0
18th Mar 2026 (Wed) 89.98 89.98 89.98 89.98 0
17th Mar 2026 (Tue) 89.98 89.98 89.98 89.98 0
16th Mar 2026 (Mon) 89.98 89.98 89.98 89.98 0
13th Mar 2026 (Fri) 89.98 89.98 89.98 89.98 0
12th Mar 2026 (Thu) 89.98 89.98 89.98 89.98 0
11th Mar 2026 (Wed) 89.98 89.98 89.98 89.98 0
10th Mar 2026 (Tue) 89.98 89.98 89.98 89.98 0
9th Mar 2026 (Mon) 89.98 89.98 89.98 89.98 0
6th Mar 2026 (Fri) 89.98 89.98 89.98 89.98 0
See more Qatarenergy.31s price history

Qatarenergy.31s (15CK) Regulatory News

Date Source Headline
See more Qatarenergy.31s regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered