Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31s (15CK) Share Price

Price $90.22 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.91
Day's Volume: 0
Last Close: $90.22
Open: $0.00
ISIN: XS2357494322
Day's Range $0.00 - $0.00
52wk Range: $83.399 - $90.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.31s (15CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.91 OTC Trade
 08:53:30 - 17-Dec-25
Unknown* 10,000,000 $90.15 OTC Trade
 10:00:46 - 19-Nov-25
Unknown* 0 $90.15 Correction
OTC Trade
 10:00:46 - 19-Nov-25
Unknown* 0 $90.15 OTC Trade
 10:00:46 - 19-Nov-25
Unknown* 15,000,000 $90.20 OTC Trade
 09:11:22 - 19-Nov-25
Unknown* 0 $90.20 Correction
OTC Trade
 09:11:22 - 19-Nov-25
Unknown* 0 $90.20 OTC Trade
 09:11:22 - 19-Nov-25
Unknown* 0 $90.15 OTC Trade
 08:47:51 - 19-Nov-25
Unknown* 0 $90.15 OTC Trade
 08:47:51 - 19-Nov-25
Unknown* 0 $90.15 Correction
OTC Trade
 08:47:51 - 19-Nov-25
See more Qatarenergy.31s trades

Qatarenergy.31s (15CK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.22 90.22 90.22 90.22 0
18th Dec 2025 (Thu) 90.22 90.22 90.22 90.22 0
17th Dec 2025 (Wed) 90.22 90.22 90.22 90.22 0
16th Dec 2025 (Tue) 90.22 90.22 90.22 90.22 0
15th Dec 2025 (Mon) 90.40 90.40 90.40 90.40 0
12th Dec 2025 (Fri) 90.40 90.40 90.40 90.40 0
11th Dec 2025 (Thu) 90.40 90.40 90.40 90.40 0
10th Dec 2025 (Wed) 90.40 90.40 90.40 90.40 0
9th Dec 2025 (Tue) 90.40 90.40 90.40 90.40 0
8th Dec 2025 (Mon) 89.075 89.075 89.075 89.075 0
5th Dec 2025 (Fri) 89.075 89.075 89.075 89.075 0
4th Dec 2025 (Thu) 89.075 89.075 89.075 89.075 0
3rd Dec 2025 (Wed) 89.075 89.075 89.075 89.075 0
2nd Dec 2025 (Tue) 89.075 89.075 89.075 89.075 0
1st Dec 2025 (Mon) 89.075 89.075 89.075 89.075 0
28th Nov 2025 (Fri) 89.075 89.075 89.075 89.075 0
27th Nov 2025 (Thu) 89.075 89.075 89.075 89.075 0
26th Nov 2025 (Wed) 89.075 89.075 89.075 89.075 0
25th Nov 2025 (Tue) 89.075 89.075 89.075 89.075 0
24th Nov 2025 (Mon) 89.075 89.075 89.075 89.075 0
21st Nov 2025 (Fri) 89.075 89.075 89.075 89.075 0
20th Nov 2025 (Thu) 89.075 89.075 89.075 89.075 0
19th Nov 2025 (Wed) 89.075 89.075 89.075 89.075 0
See more Qatarenergy.31s price history

Qatarenergy.31s (15CK) Regulatory News

Date Source Headline
See more Qatarenergy.31s regulatory news
FTSE 100 Latest
Value9,841.46
Change3.69

Login to your account

Forgot Password?

Not Registered