Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater Fund (14MD) Share Price

Price £105.8909 on 21-05-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £105.8909
Open: £0.00
ISIN: XS0830525621
Day's Range £0.00 - £0.00
52wk Range: £105.8909 - £105.8909
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater Fund (14MD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonewater Fund trades

Stonewater Fund (14MD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
20th May 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
19th May 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
18th May 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
15th May 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
14th May 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
13th May 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
12th May 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
11th May 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
8th May 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
7th May 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
6th May 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
5th May 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
4th May 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
1st May 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
30th Apr 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
29th Apr 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
28th Apr 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
27th Apr 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
24th Apr 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
23rd Apr 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
22nd Apr 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
See more Stonewater Fund price history

Stonewater Fund (14MD) Regulatory News

Date Source Headline
27th Apr 2026 10:57 am RNS Transfer of Engagements
23rd Mar 2026 7:30 am RNS Appointment of new interim CFO
5th Jan 2026 7:00 am RNS Non-Deal Investor Update
19th Dec 2025 4:21 pm RNS Transfer of Engagements
19th Dec 2025 4:21 pm RNS Transfer of Engagements
21st Nov 2025 4:54 pm RNS Half-Year Results Update
21st Nov 2025 4:35 pm RNS S&P Global Ratings' credit rating November 2025
15th Sep 2025 11:51 am RNS Acquisition
27th Aug 2025 11:28 am RNS Regulatory grading update
21st Aug 2025 2:26 pm RNS Publication of a Prospectus
See more Stonewater Fund regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered