Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater Fund (14MD) Share Price

Price £105.8909 on 29-09-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £105.8909
Open: £0.00
ISIN: XS0830525621
Day's Range £0.00 - £0.00
52wk Range: £105.8909 - £105.8909
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater Fund (14MD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonewater Fund trades

Stonewater Fund (14MD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
25th Sep 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
24th Sep 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
23rd Sep 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
22nd Sep 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
21st Sep 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
18th Sep 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
17th Sep 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
16th Sep 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
15th Sep 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
14th Sep 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
11th Sep 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
10th Sep 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
9th Sep 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
8th Sep 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
7th Sep 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
4th Sep 2026 (Fri) 105.8909 105.8909 105.8909 105.8909 0
3rd Sep 2026 (Thu) 105.8909 105.8909 105.8909 105.8909 0
2nd Sep 2026 (Wed) 105.8909 105.8909 105.8909 105.8909 0
1st Sep 2026 (Tue) 105.8909 105.8909 105.8909 105.8909 0
31st Aug 2026 (Mon) 105.8909 105.8909 105.8909 105.8909 0
See more Stonewater Fund price history

Stonewater Fund (14MD) Regulatory News

Date Source Headline
18th Sep 2026 9:00 am RNS Annual Financial Report
8th Sep 2026 9:00 am RNS Appointment of new interim CFO
27th Jul 2026 10:00 am RNS Stonewater appoints new Chief Financial Officer
11th Jun 2026 9:00 am RNS Chair, CIO & Company Secretary appointments
3rd Jun 2026 8:00 am RNS Transfer of Engagements
27th Apr 2026 10:57 am RNS Transfer of Engagements
23rd Mar 2026 7:30 am RNS Appointment of new interim CFO
5th Jan 2026 7:00 am RNS Non-Deal Investor Update
19th Dec 2025 4:21 pm RNS Transfer of Engagements
19th Dec 2025 4:21 pm RNS Transfer of Engagements
See more Stonewater Fund regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered