Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater Fund (14MD) Share Price

Price £105.8909 on 20-08-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £105.8909
Open: £0.00
ISIN: XS0830525621
Day's Range £0.00 - £0.00
52wk Range: £105.8909 - £105.8909
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater Fund (14MD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonewater Fund trades

Stonewater Fund (14MD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
18th Aug 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
15th Aug 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
14th Aug 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
13th Aug 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
12th Aug 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
11th Aug 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
8th Aug 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
7th Aug 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
6th Aug 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
5th Aug 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
4th Aug 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
1st Aug 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
31st Jul 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
30th Jul 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
29th Jul 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
28th Jul 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
25th Jul 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
24th Jul 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
23rd Jul 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
22nd Jul 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
21st Jul 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
See more Stonewater Fund price history

Stonewater Fund (14MD) Regulatory News

Date Source Headline
19th Aug 2025 10:43 am RNS Annual Financial Report
30th Jun 2025 9:00 am RNS Acquisition
23rd Jun 2025 9:11 am RNS Appointment of new CEO
4th Apr 2025 12:00 pm RNS Change of Stonewater Chief Executive Officer
6th Jan 2025 9:00 am RNS Non-deal investor update
30th Dec 2024 3:10 pm RNS Half-year Report
2nd Dec 2024 11:30 am RNS Regulatory grading update
2nd Oct 2024 4:23 pm RNS Publication of a Prospectus
1st Oct 2024 7:00 am RNS Acquisition
27th Sep 2024 11:48 am RNS Annual Financial Report
See more Stonewater Fund regulatory news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered