Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonewater Fund (14MD) Share Price

Price £105.8909 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £105.8909
Open: £0.00
ISIN: XS0830525621
Day's Range £0.00 - £0.00
52wk Range: £105.8909 - £105.8909
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stonewater Fund (14MD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonewater Fund trades

Stonewater Fund (14MD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
18th Dec 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
17th Dec 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
16th Dec 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
15th Dec 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
12th Dec 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
11th Dec 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
10th Dec 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
9th Dec 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
8th Dec 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
5th Dec 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
4th Dec 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
3rd Dec 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
2nd Dec 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
1st Dec 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
28th Nov 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
27th Nov 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
26th Nov 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
25th Nov 2025 (Tue) 105.8909 105.8909 105.8909 105.8909 0
24th Nov 2025 (Mon) 105.8909 105.8909 105.8909 105.8909 0
21st Nov 2025 (Fri) 105.8909 105.8909 105.8909 105.8909 0
20th Nov 2025 (Thu) 105.8909 105.8909 105.8909 105.8909 0
19th Nov 2025 (Wed) 105.8909 105.8909 105.8909 105.8909 0
See more Stonewater Fund price history

Stonewater Fund (14MD) Regulatory News

Date Source Headline
21st Nov 2025 4:54 pm RNS Half-Year Results Update
21st Nov 2025 4:35 pm RNS S&P Global Ratings' credit rating November 2025
15th Sep 2025 11:51 am RNS Acquisition
27th Aug 2025 11:28 am RNS Regulatory grading update
21st Aug 2025 2:26 pm RNS Publication of a Prospectus
19th Aug 2025 10:43 am RNS Annual Financial Report
30th Jun 2025 9:00 am RNS Acquisition
23rd Jun 2025 9:11 am RNS Appointment of new CEO
4th Apr 2025 12:00 pm RNS Change of Stonewater Chief Executive Officer
6th Jan 2025 9:00 am RNS Non-deal investor update
See more Stonewater Fund regulatory news
FTSE 100 Latest
Value9,840.98
Change3.21

Login to your account

Forgot Password?

Not Registered