Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Corp (13RP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £67.8708 OTC Trade
08:56:14 - 23-Mar-26
Unknown* 0 £70.35 OTC Trade
09:24:02 - 09-Mar-26
Unknown* 0 £70.1128 OTC Trade
09:19:37 - 09-Mar-26
Unknown* 0 £72.5886 OTC Trade
10:15:05 - 03-Mar-26
Unknown* 0 £74.1993 OTC Trade
11:10:00 - 02-Mar-26
Unknown* 100,000 £74.4316 OTC Trade
12:27:08 - 25-Feb-26
Unknown* 100,000 £72.7822 OTC Trade
10:54:48 - 09-Feb-26
Unknown* 100,000 £72.8572 OTC Trade
10:48:05 - 06-Feb-26
Unknown* 100,000 £73.5813 OTC Trade
11:33:30 - 04-Feb-26
Unknown* 100,000 £73.60 OTC Trade
13:11:44 - 03-Feb-26
Unknown* 0 £73.649 OTC Trade
10:07:12 - 22-Dec-25
Unknown* 500,000 £74.45 OTC Trade
16:37:27 - 11-Nov-25
Unknown* 0 £71.451 OTC Trade
08:28:24 - 09-Sep-25
Unknown* 200,000 £67.701 OTC Trade
10:34:00 - 11-Apr-25
FTSE 100 Latest
Value10,436.29
Change71.50