| Price | £82.71 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £84.36 |
| Sell | £81.06 |
| Last Trade: | Unknown 0.00 at £67.8708 |
| Day's Volume: | 0 |
| Last Close: | £82.71 |
| Open: | £82.71 |
| ISIN: | XS1075996907 |
| Day's Range | £81.06 - £82.71 |
| 52wk Range: | £81.06 - £82.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Mcdonald's Corp (13RP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.8708 | OTC Trade |
08:56:14 - 23-Mar-26 |
| Unknown* | 0 | £70.35 | OTC Trade |
09:24:02 - 09-Mar-26 |
| Unknown* | 0 | £70.1128 | OTC Trade |
09:19:37 - 09-Mar-26 |
| Unknown* | 0 | £72.5886 | OTC Trade |
10:15:05 - 03-Mar-26 |
| Unknown* | 0 | £74.1993 | OTC Trade |
11:10:00 - 02-Mar-26 |
| Unknown* | 100,000 | £74.4316 | OTC Trade |
12:27:08 - 25-Feb-26 |
| Unknown* | 100,000 | £72.7822 | OTC Trade |
10:54:48 - 09-Feb-26 |
| Unknown* | 100,000 | £72.8572 | OTC Trade |
10:48:05 - 06-Feb-26 |
| Unknown* | 100,000 | £73.5813 | OTC Trade |
11:33:30 - 04-Feb-26 |
| Unknown* | 100,000 | £73.60 | OTC Trade |
13:11:44 - 03-Feb-26 |
Mcdonald's Corp (13RP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
